Renesas Electronics ADR

RNECY
🏛️ usa →
5.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.41 6.59 6.41 6.59 172.1K
09:45 6.66 6.66 6.66 6.66 0.9K
09:55 6.58 6.63 6.58 6.63 2.5K
10:00 6.55 6.60 6.55 6.60 0.3K
10:05 6.55 6.68 6.52 6.68 3.7K
10:10 6.65 6.65 6.63 6.64 6.5K
10:15 6.63 6.64 6.63 6.64 1.7K
10:20 6.62 6.67 6.62 6.67 2.2K
10:25 6.67 6.67 6.65 6.67 3.3K
10:30 6.65 6.66 6.65 6.66 2.1K
10:35 6.65 6.66 6.65 6.66 1.4K
10:40 6.67 6.67 6.66 6.66 0.9K
10:45 6.66 6.66 6.66 6.66 1.0K
10:50 6.67 6.67 6.67 6.67 0.7K
10:55 6.65 6.66 6.65 6.66 0.5K
11:00 6.66 6.66 6.65 6.65 1.7K
11:05 6.66 6.66 6.65 6.65 0.8K
11:10 6.66 6.66 6.66 6.66 0.3K
11:15 6.67 6.67 6.66 6.66 10.2K
11:20 6.66 6.66 6.66 6.66 0.8K
11:25 6.66 6.67 6.66 6.67 5.4K
11:30 6.67 6.68 6.67 6.68 4.4K
11:35 6.68 6.68 6.68 6.68 0.7K
11:40 6.68 6.68 6.68 6.68 5.9K
11:45 6.66 6.68 6.66 6.68 1.2K
12:00 6.68 6.68 6.68 6.68 0.2K
12:05 6.67 6.68 6.67 6.68 0.3K
12:10 6.68 6.69 6.68 6.69 103.5K
12:15 6.66 6.68 6.66 6.68 11.1K
12:20 6.69 6.69 6.67 6.67 4.8K
12:25 6.68 6.68 6.68 6.68 0.6K
12:30 6.69 6.70 6.69 6.69 199.9K
12:35 6.68 6.70 6.68 6.70 1.9K
12:40 6.68 6.68 6.68 6.68 0.9K
12:45 6.68 6.71 6.68 6.71 11.2K
12:50 6.70 6.71 6.70 6.71 2.2K
13:10 6.71 6.71 6.71 6.71 0.1K
13:15 6.71 6.71 6.71 6.71 5.6K
13:20 6.72 6.72 6.70 6.72 8.9K
13:25 6.72 6.73 6.72 6.73 1.5K
13:30 6.72 6.72 6.72 6.72 0.5K
13:35 6.73 6.73 6.72 6.73 47.6K
13:40 6.72 6.73 6.72 6.73 1.8K
13:45 6.73 6.73 6.72 6.73 0.8K
13:55 6.73 6.73 6.73 6.73 0.3K
14:00 6.72 6.72 6.72 6.72 0.5K
14:05 6.73 6.73 6.72 6.72 3.9K
14:10 6.73 6.73 6.72 6.72 83.5K
14:15 6.73 6.73 6.72 6.72 24.5K
14:25 6.72 6.72 6.72 6.72 2.4K
14:30 6.72 6.72 6.72 6.72 15.5K
14:35 6.72 6.73 6.72 6.72 8.5K
14:40 6.73 6.74 6.72 6.73 4.0K
14:45 6.73 6.73 6.71 6.73 1.6K
14:50 6.73 6.74 6.72 6.72 22.7K
14:55 6.73 6.74 6.71 6.73 5.6K
15:00 6.72 6.74 6.72 6.73 5.5K
15:05 6.73 6.73 6.72 6.73 2.7K
15:10 6.73 6.77 6.72 6.77 47.9K
15:15 6.77 6.77 6.74 6.77 3.5K
15:20 6.77 6.77 6.72 6.77 7.0K
15:25 6.77 6.77 6.75 6.77 3.1K
15:30 6.77 6.77 6.74 6.77 6.7K
15:35 6.77 6.78 6.72 6.78 15.1K
15:40 6.77 6.77 6.74 6.76 17.6K
15:45 6.76 6.76 6.73 6.74 5.9K
15:50 6.76 6.78 6.72 6.77 32.7K
15:55 6.72 6.78 6.72 6.72 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available