Renesas Electronics ADR

RNECY
🏛️ usa →
5.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.98 6.98 6.68 6.70 11.2K
09:40 6.73 6.76 6.72 6.72 89.8K
09:45 6.76 6.76 6.69 6.69 2.3K
09:50 6.74 6.74 6.74 6.74 0.2K
10:00 6.75 6.75 6.71 6.71 23.2K
10:05 6.71 6.71 6.71 6.71 0.9K
10:15 6.71 6.71 6.71 6.71 0.2K
10:20 6.74 6.74 6.71 6.71 0.7K
10:25 6.71 6.71 6.71 6.71 0.2K
10:30 6.75 6.75 6.71 6.71 2.0K
10:35 6.71 6.71 6.70 6.70 32.8K
10:40 6.72 6.72 6.72 6.72 0.5K
10:50 6.72 6.72 6.71 6.71 1.4K
10:55 6.68 6.68 6.68 6.68 0.6K
11:05 6.66 6.75 6.66 6.70 8.2K
11:10 6.71 6.71 6.70 6.71 2.1K
11:15 6.71 6.71 6.69 6.69 5.4K
11:20 6.66 6.75 6.64 6.75 7.9K
11:25 6.71 6.75 6.68 6.71 45.8K
11:30 6.70 6.70 6.70 6.70 1.0K
11:35 6.64 6.64 6.64 6.64 0.1K
11:40 6.73 6.73 6.73 6.73 1.1K
11:45 6.69 6.70 6.69 6.70 0.9K
11:50 6.70 6.71 6.66 6.70 4.1K
11:55 6.70 6.71 6.70 6.71 8.6K
12:00 6.64 6.64 6.64 6.64 3.9K
12:05 6.70 6.70 6.70 6.70 0.8K
12:10 6.65 6.67 6.65 6.67 77.2K
12:15 6.67 6.69 6.67 6.69 0.6K
12:20 6.67 6.67 6.67 6.67 0.6K
12:25 6.67 6.67 6.67 6.67 0.2K
12:30 6.67 6.68 6.66 6.68 6.4K
12:35 6.65 6.66 6.65 6.66 0.3K
12:40 6.66 6.68 6.66 6.66 0.4K
12:45 6.66 6.68 6.66 6.66 18.6K
12:50 6.68 6.68 6.66 6.67 6.8K
13:05 6.66 6.66 6.64 6.66 13.3K
13:15 6.67 6.67 6.67 6.67 2.8K
13:20 6.65 6.65 6.62 6.62 0.7K
13:25 6.65 6.68 6.64 6.68 17.3K
13:30 6.67 6.67 6.62 6.65 13.2K
13:35 6.65 6.67 6.63 6.63 5.3K
13:40 6.65 6.65 6.65 6.65 0.2K
13:45 6.64 6.64 6.64 6.64 0.6K
13:55 6.65 6.68 6.65 6.65 28.8K
14:10 6.65 6.67 6.65 6.67 1.1K
14:15 6.68 6.68 6.68 6.68 0.3K
14:20 6.67 6.67 6.67 6.67 0.5K
14:25 6.65 6.66 6.65 6.66 1.6K
14:30 6.67 6.68 6.67 6.68 3.3K
14:35 6.67 6.67 6.67 6.67 2.0K
14:40 6.65 6.68 6.65 6.68 15.3K
14:50 6.65 6.65 6.63 6.65 0.7K
14:55 6.65 6.67 6.65 6.65 1.6K
15:00 6.65 6.65 6.65 6.65 0.6K
15:05 6.65 6.67 6.64 6.64 5.9K
15:10 6.65 6.65 6.65 6.65 1.7K
15:15 6.65 6.67 6.65 6.65 2.7K
15:20 6.64 6.67 6.64 6.67 12.4K
15:25 6.66 6.66 6.66 6.66 0.3K
15:30 6.66 6.66 6.66 6.66 0.6K
15:35 6.67 6.67 6.67 6.67 1.0K
15:40 6.69 6.69 6.69 6.69 0.4K
15:45 6.66 6.66 6.66 6.66 0.2K
15:50 6.65 6.67 6.65 6.65 16.1K
15:55 6.66 6.66 6.65 6.65 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available