Renesas Electronics ADR

RNECY
🏛️ usa →
5.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.52 6.50 6.50 1.0K
09:35 6.55 6.55 6.52 6.53 0.8K
09:40 6.50 6.53 6.50 6.53 23.4K
09:45 6.49 6.49 6.47 6.47 0.6K
09:50 6.52 6.52 6.49 6.49 2.5K
09:55 6.50 6.50 6.50 6.50 3.1K
10:00 6.49 6.49 6.46 6.46 0.7K
10:10 6.50 6.50 6.50 6.50 0.4K
10:15 6.49 6.49 6.49 6.49 0.2K
10:20 6.47 6.55 6.47 6.54 6.4K
10:25 6.54 6.56 6.54 6.54 24.3K
10:30 6.54 6.58 6.53 6.56 6.8K
10:40 6.57 6.61 6.57 6.61 66.1K
10:45 6.61 6.61 6.58 6.58 2.1K
10:50 6.57 6.60 6.57 6.60 0.6K
10:55 6.60 6.63 6.57 6.61 0.9K
11:00 6.57 6.58 6.57 6.58 0.5K
11:05 6.55 6.55 6.55 6.55 0.2K
11:10 6.60 6.61 6.60 6.61 0.9K
11:15 6.63 6.63 6.59 6.61 5.9K
11:20 6.61 6.61 6.61 6.61 0.5K
11:25 6.60 6.60 6.60 6.60 0.3K
11:30 6.61 6.61 6.59 6.60 1.2K
11:35 6.61 6.61 6.61 6.61 4.1K
11:45 6.61 6.62 6.60 6.60 1.6K
11:50 6.62 6.62 6.62 6.62 0.7K
11:55 6.59 6.60 6.58 6.58 6.0K
12:00 6.58 6.58 6.58 6.58 3.8K
12:05 6.58 6.59 6.58 6.59 0.4K
12:10 6.59 6.59 6.58 6.59 2.0K
12:15 6.56 6.56 6.56 6.56 2.2K
12:20 6.60 6.60 6.57 6.59 24.0K
12:25 6.60 6.60 6.60 6.60 2.4K
12:30 6.60 6.61 6.58 6.58 24.2K
12:35 6.60 6.60 6.58 6.60 13.0K
12:40 6.59 6.59 6.58 6.58 2.6K
12:45 6.58 6.58 6.57 6.57 0.4K
13:00 6.54 6.58 6.54 6.58 7.2K
13:05 6.58 6.58 6.58 6.58 4.4K
13:10 6.58 6.58 6.58 6.58 0.2K
13:15 6.60 6.60 6.58 6.60 15.7K
13:20 6.58 6.58 6.58 6.58 0.8K
13:25 6.56 6.60 6.56 6.58 10.4K
13:30 6.58 6.60 6.58 6.58 89.0K
13:35 6.58 6.58 6.58 6.58 0.1K
13:40 6.56 6.59 6.56 6.59 0.6K
13:45 6.58 6.58 6.58 6.58 0.8K
13:50 6.59 6.59 6.58 6.58 0.4K
13:55 6.61 6.61 6.59 6.59 1.3K
14:00 6.59 6.61 6.58 6.61 9.1K
14:05 6.57 6.59 6.57 6.58 9.9K
14:10 6.59 6.59 6.58 6.59 0.6K
14:15 6.62 6.63 6.61 6.61 5.0K
14:20 6.62 6.62 6.62 6.62 0.7K
14:25 6.61 6.61 6.61 6.61 2.0K
14:35 6.59 6.60 6.59 6.60 1.4K
14:40 6.59 6.60 6.59 6.60 1.5K
14:45 6.60 6.60 6.60 6.60 2.6K
14:50 6.60 6.60 6.59 6.59 0.5K
14:55 6.59 6.60 6.59 6.60 7.0K
15:00 6.59 6.59 6.58 6.58 0.7K
15:05 6.59 6.59 6.59 6.59 0.8K
15:10 6.59 6.60 6.59 6.60 8.5K
15:15 6.59 6.59 6.59 6.59 0.9K
15:20 6.59 6.59 6.59 6.59 2.7K
15:25 6.59 6.59 6.59 6.59 1.2K
15:30 6.59 6.59 6.59 6.59 51.9K
15:35 6.59 6.59 6.58 6.59 5.7K
15:40 6.59 6.59 6.59 6.59 1.1K
15:45 6.58 6.59 6.58 6.59 9.1K
15:50 6.59 6.59 6.58 6.58 6.9K
15:55 6.59 6.59 6.58 6.58 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available