Renesas Electronics ADR

RNECY
🏛️ usa →
5.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.61 6.60 6.61 94.8K
09:40 6.67 6.67 6.67 6.67 0.2K
09:50 6.66 6.66 6.66 6.66 3.4K
10:00 6.69 6.69 6.62 6.62 1.3K
10:10 6.70 6.70 6.66 6.66 1.4K
10:15 6.66 6.66 6.66 6.66 1.5K
10:30 6.66 6.67 6.62 6.67 2.0K
10:35 6.66 6.66 6.66 6.66 1.1K
10:40 6.66 6.66 6.62 6.62 15.4K
10:45 6.62 6.70 6.62 6.69 3.4K
11:00 6.72 6.72 6.72 6.72 2.9K
11:10 6.70 6.70 6.70 6.70 1.9K
11:15 6.70 6.72 6.70 6.70 7.3K
11:20 6.70 6.70 6.70 6.70 4.7K
11:25 6.69 6.70 6.69 6.70 0.4K
11:30 6.70 6.70 6.69 6.69 1.5K
11:35 6.71 6.71 6.71 6.71 0.2K
11:40 6.71 6.71 6.71 6.71 52.2K
11:45 6.69 6.69 6.69 6.69 1.3K
11:50 6.72 6.72 6.71 6.71 1.5K
11:55 6.69 6.73 6.69 6.71 1.2K
12:00 6.72 6.72 6.72 6.72 0.5K
12:05 6.72 6.72 6.71 6.72 1.1K
12:10 6.70 6.72 6.70 6.72 4.2K
12:15 6.72 6.73 6.72 6.73 6.4K
12:20 6.72 6.72 6.70 6.72 2.3K
12:25 6.70 6.72 6.70 6.72 5.2K
12:30 6.68 6.72 6.68 6.72 4.1K
12:35 6.71 6.73 6.71 6.73 45.6K
12:40 6.72 6.73 6.72 6.72 30.2K
12:45 6.71 6.71 6.71 6.71 0.5K
12:50 6.70 6.70 6.68 6.68 2.2K
12:55 6.73 6.73 6.73 6.73 0.6K
13:10 6.73 6.73 6.73 6.73 0.3K
13:15 6.73 6.73 6.73 6.73 0.2K
13:20 6.73 6.73 6.73 6.73 0.6K
13:25 6.74 6.74 6.73 6.73 9.6K
13:35 6.74 6.75 6.74 6.75 26.8K
13:40 6.75 6.75 6.75 6.75 37.2K
13:45 6.74 6.74 6.74 6.74 0.8K
13:50 6.74 6.74 6.74 6.74 0.3K
13:55 6.74 6.75 6.73 6.73 16.6K
14:00 6.75 6.85 6.75 6.85 32.3K
14:05 6.79 6.85 6.79 6.79 2.3K
14:10 6.85 6.85 6.73 6.85 9.3K
14:15 6.82 6.82 6.82 6.82 0.4K
14:20 6.79 6.79 6.79 6.79 0.8K
14:25 6.79 6.79 6.76 6.79 376.0K
14:30 6.85 6.85 6.79 6.79 37.2K
14:35 6.76 6.84 6.76 6.80 0.6K
14:40 6.84 6.84 6.80 6.80 2.9K
14:45 6.85 6.85 6.74 6.81 20.7K
14:50 6.80 6.80 6.80 6.80 1.4K
14:55 6.80 6.80 6.80 6.80 6.8K
15:00 6.85 6.85 6.79 6.80 57.3K
15:05 6.81 6.85 6.80 6.85 63.8K
15:10 6.77 6.85 6.77 6.85 58.0K
15:15 6.82 6.85 6.82 6.84 3.9K
15:20 6.80 6.84 6.80 6.81 56.3K
15:25 6.82 6.85 6.82 6.84 23.0K
15:30 6.85 6.85 6.84 6.84 1.9K
15:35 6.84 6.84 6.84 6.84 3.6K
15:40 6.82 6.82 6.82 6.82 15.0K
15:45 6.85 6.86 6.81 6.81 8.7K
15:50 6.81 6.81 6.76 6.76 3.2K
15:55 6.81 6.81 6.81 6.81 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available