5.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.38 | 7.52 | 7.35 | 7.52 | 535.1K |
| 09:40 | 7.51 | 7.54 | 7.51 | 7.54 | 1.6K |
| 09:45 | 7.54 | 7.55 | 7.54 | 7.55 | 0.5K |
| 09:50 | 7.55 | 7.55 | 7.55 | 7.55 | 5.7K |
| 09:55 | 7.53 | 7.54 | 7.53 | 7.53 | 6.0K |
| 10:00 | 7.54 | 7.55 | 7.54 | 7.55 | 0.6K |
| 10:05 | 7.54 | 7.54 | 7.54 | 7.54 | 0.7K |
| 10:10 | 7.54 | 7.59 | 7.54 | 7.59 | 21.5K |
| 10:15 | 7.60 | 7.66 | 7.57 | 7.66 | 24.9K |
| 10:20 | 7.65 | 7.65 | 7.65 | 7.65 | 2.8K |
| 10:25 | 7.65 | 7.65 | 7.65 | 7.65 | 1.8K |
| 10:30 | 7.65 | 7.65 | 7.60 | 7.65 | 4.2K |
| 10:35 | 7.60 | 7.65 | 7.58 | 7.65 | 17.6K |
| 10:40 | 7.62 | 7.67 | 7.62 | 7.63 | 7.7K |
| 10:45 | 7.66 | 7.70 | 7.66 | 7.70 | 5.1K |
| 10:50 | 7.70 | 7.70 | 7.66 | 7.66 | 6.6K |
| 10:55 | 7.70 | 7.70 | 7.67 | 7.70 | 2.3K |
| 11:00 | 7.70 | 7.70 | 7.70 | 7.70 | 2.5K |
| 11:05 | 7.68 | 7.70 | 7.68 | 7.70 | 2.7K |
| 11:10 | 7.70 | 7.70 | 7.67 | 7.67 | 49.6K |
| 11:15 | 7.66 | 7.70 | 7.60 | 7.60 | 38.8K |
| 11:20 | 7.70 | 7.70 | 7.69 | 7.69 | 1.7K |
| 11:25 | 7.69 | 7.69 | 7.69 | 7.69 | 1.0K |
| 11:30 | 7.65 | 7.69 | 7.64 | 7.64 | 40.5K |
| 11:35 | 7.60 | 7.69 | 7.60 | 7.69 | 13.0K |
| 11:40 | 7.69 | 7.69 | 7.58 | 7.58 | 11.1K |
| 11:45 | 7.65 | 7.65 | 7.62 | 7.62 | 1.7K |
| 11:50 | 7.65 | 7.65 | 7.60 | 7.65 | 3.7K |
| 11:55 | 7.62 | 7.65 | 7.62 | 7.65 | 1.8K |
| 12:00 | 7.65 | 7.65 | 7.58 | 7.62 | 12.4K |
| 12:05 | 7.65 | 7.69 | 7.62 | 7.66 | 48.1K |
| 12:10 | 7.66 | 7.69 | 7.66 | 7.67 | 5.3K |
| 12:15 | 7.62 | 7.69 | 7.60 | 7.62 | 24.1K |
| 12:20 | 7.69 | 7.69 | 7.64 | 7.68 | 3.8K |
| 12:25 | 7.65 | 7.69 | 7.60 | 7.62 | 14.7K |
| 12:30 | 7.64 | 7.69 | 7.58 | 7.69 | 4.9K |
| 12:35 | 7.69 | 7.69 | 7.58 | 7.61 | 2.1K |
| 12:40 | 7.65 | 7.66 | 7.59 | 7.62 | 6.9K |
| 12:45 | 7.59 | 7.62 | 7.59 | 7.62 | 0.7K |
| 12:50 | 7.62 | 7.62 | 7.59 | 7.61 | 8.3K |
| 12:55 | 7.61 | 7.62 | 7.61 | 7.62 | 1.2K |
| 13:00 | 7.62 | 7.62 | 7.61 | 7.62 | 2.7K |
| 13:05 | 7.62 | 7.62 | 7.60 | 7.60 | 9.2K |
| 13:10 | 7.62 | 7.62 | 7.59 | 7.60 | 19.6K |
| 13:15 | 7.60 | 7.62 | 7.60 | 7.60 | 8.5K |
| 13:20 | 7.62 | 7.63 | 7.60 | 7.63 | 3.8K |
| 13:25 | 7.63 | 7.63 | 7.60 | 7.60 | 37.0K |
| 13:30 | 7.62 | 7.63 | 7.62 | 7.63 | 2.1K |
| 13:35 | 7.63 | 7.65 | 7.63 | 7.65 | 3.5K |
| 13:40 | 7.64 | 7.66 | 7.63 | 7.63 | 9.0K |
| 13:45 | 7.66 | 7.66 | 7.66 | 7.66 | 0.8K |
| 13:50 | 7.66 | 7.66 | 7.65 | 7.66 | 1.9K |
| 13:55 | 7.63 | 7.66 | 7.62 | 7.66 | 27.1K |
| 14:00 | 7.64 | 7.66 | 7.64 | 7.64 | 2.6K |
| 14:05 | 7.66 | 7.66 | 7.63 | 7.63 | 19.2K |
| 14:10 | 7.63 | 7.66 | 7.62 | 7.65 | 40.8K |
| 14:15 | 7.65 | 7.65 | 7.63 | 7.63 | 2.7K |
| 14:20 | 7.62 | 7.65 | 7.62 | 7.65 | 4.2K |
| 14:25 | 7.64 | 7.66 | 7.61 | 7.61 | 11.2K |
| 14:30 | 7.61 | 7.66 | 7.61 | 7.66 | 14.4K |
| 14:35 | 7.62 | 7.64 | 7.57 | 7.57 | 1.3K |
| 14:40 | 7.61 | 7.65 | 7.61 | 7.61 | 8.7K |
| 14:45 | 7.62 | 7.62 | 7.61 | 7.61 | 2.3K |
| 14:50 | 7.62 | 7.62 | 7.61 | 7.62 | 3.1K |
| 14:55 | 7.61 | 7.69 | 7.61 | 7.69 | 65.2K |
| 15:00 | 7.66 | 7.71 | 7.66 | 7.71 | 39.1K |
| 15:05 | 7.71 | 7.71 | 7.64 | 7.64 | 2.5K |
| 15:10 | 7.66 | 7.71 | 7.66 | 7.67 | 8.2K |
| 15:15 | 7.68 | 7.71 | 7.58 | 7.58 | 21.5K |
| 15:20 | 7.58 | 7.61 | 7.58 | 7.61 | 7.6K |
| 15:25 | 7.61 | 7.61 | 7.61 | 7.61 | 4.7K |
| 15:30 | 7.66 | 7.67 | 7.64 | 7.64 | 3.0K |
| 15:35 | 7.66 | 7.66 | 7.64 | 7.64 | 5.2K |
| 15:40 | 7.66 | 7.66 | 7.65 | 7.65 | 2.2K |
| 15:45 | 7.66 | 7.66 | 7.62 | 7.66 | 58.1K |
| 15:50 | 7.64 | 7.66 | 7.61 | 7.62 | 76.4K |
| 15:55 | 7.63 | 7.66 | 7.61 | 7.66 | 41.0K |