Renesas Electronics ADR

RNECY
🏛️ usa →
5.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.60 7.85 7.60 7.85 147.6K
09:35 7.96 7.96 7.96 7.96 0.6K
09:40 7.90 7.91 7.90 7.91 0.4K
09:45 8.00 8.00 8.00 8.00 0.3K
09:50 7.97 7.97 7.97 7.97 0.2K
10:10 7.87 7.96 7.86 7.86 3.7K
10:15 7.88 7.88 7.76 7.76 4.9K
10:20 7.80 7.80 7.80 7.80 2.6K
10:25 7.82 7.82 7.81 7.81 0.9K
10:30 7.83 7.83 7.81 7.81 0.3K
10:35 7.79 7.82 7.79 7.79 5.9K
10:40 7.83 7.85 7.83 7.83 73.1K
10:45 7.80 7.80 7.79 7.80 4.9K
10:50 7.80 7.80 7.80 7.80 0.2K
10:55 7.83 7.83 7.80 7.80 1.8K
11:10 7.83 7.84 7.77 7.81 4.2K
11:15 7.83 7.85 7.79 7.82 17.3K
11:20 7.81 7.82 7.81 7.82 2.5K
11:25 7.82 7.85 7.81 7.85 1.3K
11:35 7.82 7.82 7.82 7.82 0.4K
11:40 7.85 7.85 7.83 7.83 2.7K
11:45 7.82 7.82 7.80 7.80 32.9K
11:50 7.81 7.82 7.81 7.82 5.1K
11:55 7.84 7.84 7.84 7.84 1.2K
12:00 7.84 7.86 7.84 7.86 2.5K
12:10 7.87 7.88 7.87 7.88 0.9K
12:15 7.87 7.87 7.85 7.87 2.1K
12:25 7.89 7.89 7.89 7.89 10.8K
12:30 7.89 7.93 7.89 7.93 39.4K
12:35 7.88 7.88 7.88 7.88 4.4K
12:40 7.90 7.90 7.90 7.90 1.5K
12:45 7.89 7.89 7.89 7.89 0.6K
12:50 7.89 7.89 7.87 7.87 10.3K
12:55 7.90 7.90 7.90 7.90 3.6K
13:00 7.90 7.90 7.89 7.89 1.0K
13:05 7.90 7.90 7.90 7.90 0.5K
13:10 7.90 7.91 7.90 7.90 5.6K
13:15 7.90 7.90 7.90 7.90 0.4K
13:20 7.91 7.91 7.91 7.91 0.3K
13:25 7.88 7.88 7.88 7.88 0.1K
13:30 7.88 7.89 7.88 7.89 6.7K
13:35 7.89 7.89 7.89 7.89 0.3K
13:40 7.89 7.89 7.88 7.88 1.0K
13:45 7.89 7.89 7.89 7.89 0.4K
13:50 7.89 7.89 7.89 7.89 0.6K
13:55 7.89 7.89 7.89 7.89 0.2K
14:00 7.88 7.89 7.84 7.84 1.9K
14:10 7.88 7.88 7.88 7.88 0.3K
14:15 7.89 7.89 7.89 7.89 0.5K
14:20 7.89 7.89 7.89 7.89 0.4K
14:25 7.89 7.94 7.89 7.91 33.6K
14:30 7.90 7.94 7.90 7.91 4.6K
14:35 7.91 7.93 7.88 7.88 1.4K
14:40 7.92 7.92 7.92 7.92 8.2K
14:50 7.88 7.88 7.88 7.88 0.3K
14:55 7.94 7.94 7.91 7.94 8.6K
15:00 7.94 7.94 7.88 7.88 1.4K
15:05 7.89 7.89 7.89 7.90 0.4K
15:15 7.93 7.93 7.90 7.90 2.3K
15:25 7.92 7.92 7.92 7.92 0.8K
15:30 7.91 7.94 7.91 7.94 5.8K
15:35 7.93 7.93 7.92 7.92 3.8K
15:40 7.90 7.90 7.90 7.90 0.2K
15:45 7.88 7.96 7.88 7.92 3.8K
15:50 7.94 7.96 7.88 7.92 26.2K
15:55 7.91 7.96 7.91 7.96 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available