5.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.27 | 9.27 | 8.91 | 8.93 | 5.0K |
| 09:35 | 8.93 | 8.93 | 8.93 | 8.93 | 1.1K |
| 09:40 | 8.92 | 8.92 | 8.92 | 8.92 | 0.2K |
| 09:45 | 8.91 | 8.91 | 8.89 | 8.89 | 2.4K |
| 09:50 | 8.88 | 8.88 | 8.88 | 8.88 | 0.3K |
| 09:55 | 8.84 | 8.84 | 8.80 | 8.80 | 9.5K |
| 10:00 | 8.80 | 8.80 | 8.75 | 8.75 | 3.4K |
| 10:05 | 8.74 | 8.79 | 8.72 | 8.76 | 29.1K |
| 10:10 | 8.77 | 8.84 | 8.75 | 8.75 | 1.1K |
| 10:15 | 8.78 | 8.78 | 8.78 | 8.78 | 2.3K |
| 10:25 | 8.84 | 8.84 | 8.79 | 8.80 | 15.1K |
| 10:30 | 8.81 | 8.81 | 8.81 | 8.81 | 0.7K |
| 10:35 | 8.78 | 8.83 | 8.78 | 8.81 | 0.7K |
| 10:40 | 8.84 | 8.84 | 8.84 | 8.84 | 0.5K |
| 10:45 | 8.82 | 8.82 | 8.82 | 8.82 | 90.5K |
| 10:50 | 8.81 | 8.81 | 8.80 | 8.80 | 1.5K |
| 10:55 | 8.78 | 8.80 | 8.78 | 8.80 | 11.6K |
| 11:05 | 8.80 | 8.80 | 8.80 | 8.80 | 0.4K |
| 11:20 | 8.81 | 8.81 | 8.81 | 8.81 | 1.8K |
| 11:25 | 8.82 | 8.82 | 8.82 | 8.82 | 1.2K |
| 11:30 | 8.84 | 8.84 | 8.84 | 8.84 | 0.3K |
| 11:40 | 8.82 | 8.82 | 8.81 | 8.81 | 0.6K |
| 11:45 | 8.83 | 8.83 | 8.83 | 8.83 | 0.2K |
| 11:50 | 8.85 | 8.87 | 8.85 | 8.87 | 1.4K |
| 11:55 | 8.83 | 8.83 | 8.81 | 8.81 | 0.8K |
| 12:00 | 8.83 | 8.87 | 8.83 | 8.87 | 0.9K |
| 12:05 | 8.78 | 8.83 | 8.78 | 8.83 | 0.3K |
| 12:10 | 8.83 | 8.83 | 8.83 | 8.83 | 4.0K |
| 12:15 | 8.82 | 8.83 | 8.82 | 8.83 | 0.8K |
| 12:20 | 8.88 | 8.88 | 8.78 | 8.78 | 25.4K |
| 12:25 | 8.85 | 8.89 | 8.85 | 8.88 | 9.3K |
| 12:30 | 8.85 | 8.88 | 8.84 | 8.88 | 5.0K |
| 12:35 | 8.86 | 8.86 | 8.86 | 8.86 | 0.1K |
| 12:40 | 8.83 | 8.88 | 8.83 | 8.88 | 1.8K |
| 12:45 | 8.85 | 8.85 | 8.85 | 8.85 | 0.2K |
| 12:55 | 8.88 | 8.90 | 8.81 | 8.81 | 42.8K |
| 13:00 | 8.81 | 8.87 | 8.81 | 8.87 | 12.8K |
| 13:05 | 8.87 | 8.87 | 8.87 | 8.87 | 0.3K |
| 13:10 | 8.87 | 8.87 | 8.87 | 8.87 | 0.4K |
| 13:15 | 8.86 | 8.87 | 8.84 | 8.87 | 1.4K |
| 13:20 | 8.87 | 8.87 | 8.87 | 8.87 | 0.3K |
| 13:25 | 8.87 | 8.87 | 8.87 | 8.87 | 3.8K |
| 13:30 | 8.88 | 8.88 | 8.88 | 8.88 | 5.0K |
| 13:35 | 8.87 | 8.87 | 8.87 | 8.87 | 0.3K |
| 13:45 | 8.87 | 8.89 | 8.84 | 8.84 | 5.5K |
| 13:50 | 8.88 | 8.88 | 8.88 | 8.88 | 6.5K |
| 13:55 | 8.85 | 8.88 | 8.85 | 8.86 | 10.7K |
| 14:00 | 8.87 | 8.88 | 8.87 | 8.88 | 1.5K |
| 14:05 | 8.88 | 8.88 | 8.86 | 8.86 | 2.4K |
| 14:10 | 8.87 | 8.87 | 8.87 | 8.87 | 1.2K |
| 14:15 | 8.87 | 8.87 | 8.86 | 8.86 | 7.7K |
| 14:20 | 8.87 | 8.87 | 8.84 | 8.84 | 9.0K |
| 14:25 | 8.85 | 8.88 | 8.84 | 8.88 | 18.8K |
| 14:30 | 8.87 | 8.87 | 8.87 | 8.87 | 0.3K |
| 14:35 | 8.86 | 8.86 | 8.86 | 8.86 | 0.8K |
| 14:40 | 8.86 | 8.87 | 8.86 | 8.87 | 11.8K |
| 14:45 | 8.86 | 8.87 | 8.86 | 8.86 | 0.8K |
| 14:50 | 8.86 | 8.86 | 8.86 | 8.86 | 1.8K |
| 14:55 | 8.84 | 8.88 | 8.84 | 8.88 | 4.5K |
| 15:00 | 8.86 | 8.86 | 8.86 | 8.86 | 0.5K |
| 15:05 | 8.86 | 8.86 | 8.84 | 8.86 | 2.1K |
| 15:10 | 8.84 | 8.87 | 8.84 | 8.84 | 10.0K |
| 15:15 | 8.85 | 8.85 | 8.84 | 8.84 | 1.4K |
| 15:20 | 8.84 | 8.85 | 8.84 | 8.84 | 8.0K |
| 15:25 | 8.85 | 8.86 | 8.84 | 8.84 | 7.5K |
| 15:30 | 8.85 | 8.85 | 8.85 | 8.85 | 3.7K |
| 15:35 | 8.85 | 8.85 | 8.84 | 8.84 | 3.9K |
| 15:40 | 8.84 | 8.84 | 8.83 | 8.83 | 6.0K |
| 15:45 | 8.85 | 8.85 | 8.83 | 8.83 | 4.8K |
| 15:50 | 8.85 | 8.85 | 8.81 | 8.81 | 25.5K |
| 15:55 | 8.81 | 8.82 | 8.79 | 8.82 | 3.7K |