Renesas Electronics ADR

RNECY
🏛️ usa →
5.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.63 8.73 8.63 8.73 100.5K
09:35 8.75 8.75 8.75 8.75 0.7K
09:40 8.73 8.73 8.73 8.73 1.9K
09:45 8.72 8.72 8.72 8.72 0.5K
09:50 8.71 8.71 8.71 8.71 0.7K
09:55 8.69 8.69 8.69 8.69 0.2K
10:00 8.68 8.68 8.67 8.67 1.5K
10:05 8.66 8.67 8.64 8.64 2.5K
10:15 8.65 8.65 8.62 8.62 1.3K
10:20 8.60 8.61 8.59 8.59 10.8K
10:25 8.61 8.61 8.61 8.61 0.7K
10:30 8.61 8.61 8.61 8.61 0.8K
10:40 8.61 8.61 8.61 8.61 1.1K
10:45 8.64 8.64 8.62 8.62 5.7K
10:50 8.66 8.66 8.61 8.62 1.4K
10:55 8.62 8.65 8.62 8.62 0.4K
11:00 8.60 8.65 8.60 8.60 1.3K
11:05 8.60 8.60 8.60 8.60 0.3K
11:10 8.60 8.70 8.60 8.60 37.0K
11:15 8.65 8.70 8.60 8.60 8.6K
11:20 8.65 8.65 8.60 8.60 2.6K
11:25 8.60 8.65 8.60 8.60 1.6K
11:30 8.59 8.59 8.59 8.59 1.6K
11:35 8.59 8.65 8.59 8.62 3.6K
11:40 8.62 8.64 8.61 8.61 1.5K
11:45 8.60 8.63 8.60 8.62 0.5K
11:50 8.64 8.64 8.62 8.62 0.8K
11:55 8.61 8.62 8.61 8.62 0.5K
12:00 8.63 8.64 8.62 8.62 1.5K
12:05 8.62 8.63 8.61 8.63 11.5K
12:10 8.65 8.65 8.61 8.62 3.4K
12:15 8.62 8.65 8.62 8.62 1.0K
12:20 8.62 8.63 8.60 8.61 2.1K
12:25 8.61 8.66 8.61 8.66 12.8K
12:30 8.65 8.65 8.62 8.63 3.1K
12:35 8.64 8.64 8.64 8.64 3.6K
12:55 8.66 8.66 8.66 8.66 0.4K
13:00 8.65 8.67 8.65 8.67 0.5K
13:05 8.67 8.67 8.67 8.67 4.8K
13:10 8.67 8.67 8.67 8.67 0.6K
13:15 8.67 8.69 8.65 8.67 3.8K
13:20 8.68 8.70 8.67 8.68 49.4K
13:30 8.65 8.70 8.65 8.68 15.4K
13:35 8.65 8.66 8.65 8.66 2.3K
13:40 8.68 8.68 8.68 8.68 0.4K
13:45 8.66 8.70 8.66 8.70 0.6K
13:50 8.66 8.66 8.66 8.66 0.5K
13:55 8.66 8.68 8.66 8.66 9.1K
14:00 8.66 8.68 8.66 8.66 2.6K
14:05 8.66 8.66 8.66 8.66 0.5K
14:10 8.66 8.66 8.65 8.65 4.2K
14:15 8.65 8.66 8.65 8.65 6.9K
14:20 8.65 8.67 8.65 8.67 2.3K
14:25 8.65 8.66 8.65 8.65 4.0K
14:30 8.66 8.66 8.65 8.65 1.1K
14:35 8.65 8.67 8.65 8.67 6.6K
14:40 8.65 8.69 8.65 8.69 9.0K
14:45 8.67 8.67 8.66 8.67 2.7K
14:50 8.68 8.68 8.68 8.68 0.6K
14:55 8.67 8.68 8.67 8.67 3.0K
15:00 8.68 8.68 8.66 8.67 0.5K
15:05 8.67 8.68 8.67 8.68 4.2K
15:10 8.69 8.69 8.66 8.68 114.8K
15:15 8.68 8.69 8.67 8.68 7.2K
15:20 8.68 8.71 8.68 8.71 3.0K
15:25 8.71 8.71 8.70 8.70 4.6K
15:30 8.69 8.69 8.69 8.69 0.5K
15:35 8.68 8.69 8.68 8.68 2.1K
15:40 8.68 8.69 8.68 8.68 7.4K
15:45 8.68 8.68 8.68 8.68 26.9K
15:50 8.67 8.69 8.65 8.65 31.8K
15:55 8.65 8.67 8.64 8.64 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available