5.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.56 | 8.56 | 8.56 | 8.56 | 1.9K |
| 09:40 | 8.43 | 8.44 | 8.43 | 8.44 | 2.4K |
| 09:45 | 8.43 | 8.44 | 8.43 | 8.44 | 3.4K |
| 10:05 | 8.48 | 8.49 | 8.48 | 8.49 | 2.2K |
| 10:10 | 8.48 | 8.50 | 8.48 | 8.50 | 1.5K |
| 10:15 | 8.49 | 8.49 | 8.49 | 8.49 | 1.0K |
| 10:20 | 8.50 | 8.50 | 8.50 | 8.50 | 6.6K |
| 10:25 | 8.49 | 8.49 | 8.48 | 8.48 | 42.8K |
| 10:30 | 8.48 | 8.50 | 8.48 | 8.50 | 15.4K |
| 10:35 | 8.50 | 8.50 | 8.50 | 8.50 | 2.8K |
| 10:40 | 8.50 | 8.50 | 8.49 | 8.50 | 1.3K |
| 10:45 | 8.50 | 8.50 | 8.50 | 8.50 | 0.4K |
| 10:50 | 8.50 | 8.50 | 8.50 | 8.50 | 2.5K |
| 10:55 | 8.50 | 8.50 | 8.50 | 8.50 | 0.6K |
| 11:00 | 8.50 | 8.50 | 8.50 | 8.50 | 14.6K |
| 11:05 | 8.50 | 8.52 | 8.50 | 8.52 | 3.3K |
| 11:10 | 8.53 | 8.54 | 8.53 | 8.54 | 1.2K |
| 11:15 | 8.53 | 8.54 | 8.53 | 8.54 | 7.8K |
| 11:20 | 8.53 | 8.54 | 8.53 | 8.54 | 3.7K |
| 11:25 | 8.54 | 8.54 | 8.53 | 8.53 | 2.5K |
| 11:30 | 8.53 | 8.53 | 8.52 | 8.52 | 1.7K |
| 11:40 | 8.52 | 8.52 | 8.52 | 8.52 | 0.1K |
| 11:50 | 8.54 | 8.54 | 8.53 | 8.53 | 8.4K |
| 11:55 | 8.53 | 8.53 | 8.52 | 8.53 | 3.5K |
| 12:00 | 8.54 | 8.54 | 8.53 | 8.53 | 1.4K |
| 12:05 | 8.53 | 8.53 | 8.53 | 8.53 | 0.4K |
| 12:15 | 8.53 | 8.53 | 8.52 | 8.52 | 0.7K |
| 12:25 | 8.53 | 8.53 | 8.53 | 8.53 | 0.2K |
| 12:30 | 8.54 | 8.57 | 8.54 | 8.56 | 19.4K |
| 12:35 | 8.56 | 8.57 | 8.55 | 8.55 | 12.4K |
| 12:40 | 8.55 | 8.58 | 8.55 | 8.57 | 26.1K |
| 12:45 | 8.57 | 8.57 | 8.55 | 8.55 | 17.7K |
| 12:50 | 8.54 | 8.58 | 8.54 | 8.58 | 0.3K |
| 12:55 | 8.50 | 8.50 | 8.50 | 8.50 | 0.3K |
| 13:00 | 8.50 | 8.55 | 8.50 | 8.50 | 2.4K |
| 13:10 | 8.58 | 8.58 | 8.58 | 8.58 | 0.2K |
| 13:15 | 8.47 | 8.57 | 8.47 | 8.57 | 2.9K |
| 13:20 | 8.56 | 8.56 | 8.55 | 8.55 | 0.6K |
| 13:25 | 8.58 | 8.58 | 8.48 | 8.48 | 16.6K |
| 13:30 | 8.48 | 8.48 | 8.48 | 8.48 | 0.5K |
| 13:40 | 8.55 | 8.55 | 8.53 | 8.53 | 0.7K |
| 13:45 | 8.48 | 8.48 | 8.48 | 8.48 | 7.8K |
| 13:50 | 8.52 | 8.52 | 8.49 | 8.49 | 2.4K |
| 13:55 | 8.52 | 8.58 | 8.52 | 8.52 | 5.3K |
| 14:00 | 8.45 | 8.45 | 8.45 | 8.45 | 0.4K |
| 14:05 | 8.45 | 8.45 | 8.45 | 8.45 | 0.6K |
| 14:10 | 8.44 | 8.45 | 8.43 | 8.43 | 5.3K |
| 14:20 | 8.43 | 8.43 | 8.43 | 8.43 | 0.2K |
| 14:25 | 8.42 | 8.45 | 8.42 | 8.45 | 3.2K |
| 14:30 | 8.46 | 8.46 | 8.46 | 8.46 | 0.2K |
| 14:35 | 8.48 | 8.48 | 8.46 | 8.46 | 2.2K |
| 14:40 | 8.48 | 8.50 | 8.47 | 8.47 | 11.1K |
| 14:45 | 8.48 | 8.48 | 8.44 | 8.44 | 1.2K |
| 14:50 | 8.48 | 8.48 | 8.48 | 8.48 | 0.4K |
| 14:55 | 8.49 | 8.49 | 8.48 | 8.48 | 2.6K |
| 15:00 | 8.52 | 8.52 | 8.48 | 8.48 | 4.6K |
| 15:05 | 8.48 | 8.48 | 8.48 | 8.48 | 0.6K |
| 15:10 | 8.48 | 8.49 | 8.48 | 8.48 | 2.0K |
| 15:15 | 8.52 | 8.52 | 8.48 | 8.48 | 0.6K |
| 15:20 | 8.48 | 8.50 | 8.45 | 8.49 | 39.1K |
| 15:25 | 8.47 | 8.50 | 8.47 | 8.50 | 4.9K |
| 15:30 | 8.48 | 8.50 | 8.45 | 8.50 | 2.4K |
| 15:35 | 8.45 | 8.48 | 8.45 | 8.48 | 0.8K |
| 15:40 | 8.48 | 8.48 | 8.48 | 8.48 | 0.5K |
| 15:50 | 8.45 | 8.50 | 8.45 | 8.46 | 8.3K |
| 15:55 | 8.47 | 8.51 | 8.45 | 8.51 | 0.7K |