Renesas Electronics ADR

RNECY
🏛️ usa →
5.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.52 8.52 8.00 8.14 4.6K
09:35 8.20 8.20 8.20 8.20 0.1K
09:40 8.14 8.14 8.14 8.14 0.5K
09:45 8.15 8.16 8.15 8.16 1.5K
09:50 8.16 8.16 8.16 8.16 0.2K
09:55 8.16 8.17 8.16 8.17 12.1K
10:00 8.16 8.20 8.16 8.20 9.3K
10:05 8.19 8.21 8.19 8.21 1.6K
10:10 8.21 8.25 8.21 8.25 3.6K
10:15 8.25 8.25 8.23 8.23 0.4K
10:20 8.23 8.23 8.23 8.23 0.3K
10:25 8.24 8.28 8.24 8.28 6.1K
10:30 8.28 8.29 8.28 8.29 4.8K
10:35 8.28 8.30 8.28 8.29 9.8K
10:40 8.30 8.30 8.30 8.30 0.6K
10:45 8.30 8.30 8.27 8.30 10.2K
10:50 8.27 8.30 8.27 8.30 1.3K
10:55 8.31 8.31 8.29 8.29 0.7K
11:00 8.25 8.25 8.25 8.25 0.3K
11:05 8.30 8.30 8.30 8.30 6.6K
11:10 8.30 8.33 8.26 8.26 7.6K
11:15 8.30 8.33 8.26 8.30 11.8K
11:20 8.26 8.33 8.25 8.30 216.0K
11:25 8.30 8.32 8.25 8.25 8.0K
11:30 8.24 8.32 8.24 8.28 3.1K
11:35 8.28 8.28 8.28 8.28 1.3K
11:45 8.29 8.29 8.29 8.29 0.2K
11:50 8.32 8.32 8.25 8.28 1.1K
11:55 8.27 8.27 8.25 8.25 0.9K
12:00 8.27 8.27 8.27 8.27 3.8K
12:05 8.27 8.29 8.26 8.26 3.8K
12:10 8.27 8.27 8.27 8.27 1.0K
12:15 8.27 8.27 8.27 8.27 0.1K
12:20 8.28 8.28 8.28 8.28 1.9K
12:25 8.25 8.27 8.25 8.27 0.8K
12:30 8.26 8.27 8.25 8.26 5.8K
12:35 8.27 8.27 8.25 8.25 0.3K
12:40 8.23 8.24 8.23 8.24 33.2K
12:45 8.25 8.25 8.22 8.22 1.8K
12:50 8.21 8.21 8.21 8.21 35.6K
12:55 8.21 8.21 8.18 8.18 8.3K
13:00 8.19 8.22 8.19 8.22 4.5K
13:05 8.21 8.23 8.21 8.22 1.0K
13:10 8.20 8.23 8.20 8.23 28.2K
13:15 8.20 8.20 8.19 8.19 32.3K
13:20 8.19 8.19 8.15 8.15 10.7K
13:25 8.18 8.20 8.18 8.20 0.3K
13:30 8.19 8.20 8.19 8.19 4.7K
13:35 8.20 8.21 8.20 8.21 1.2K
13:40 8.21 8.29 8.21 8.21 1.9K
13:45 8.22 8.22 8.22 8.22 1.4K
13:50 8.20 8.20 8.20 8.20 0.1K
13:55 8.20 8.20 8.18 8.18 8.2K
14:05 8.17 8.17 8.17 8.17 0.9K
14:10 8.18 8.18 8.18 8.18 0.7K
14:15 8.23 8.23 8.19 8.19 5.6K
14:20 8.19 8.20 8.19 8.19 2.1K
14:25 8.19 8.19 8.19 8.19 4.2K
14:30 8.20 8.20 8.20 8.20 2.3K
14:35 8.22 8.28 8.22 8.28 32.5K
14:40 8.24 8.27 8.24 8.27 0.6K
14:45 8.23 8.24 8.23 8.24 2.9K
14:50 8.27 8.27 8.24 8.24 0.9K
14:55 8.25 8.25 8.25 8.25 1.4K
15:00 8.27 8.27 8.23 8.27 3.2K
15:10 8.27 8.28 8.27 8.27 0.8K
15:15 8.28 8.28 8.27 8.28 6.6K
15:20 8.28 8.28 8.26 8.27 7.6K
15:25 8.27 8.27 8.26 8.26 1.8K
15:30 8.26 8.27 8.26 8.26 1.4K
15:35 8.26 8.26 8.25 8.25 2.7K
15:45 8.25 8.26 8.25 8.26 0.9K
15:50 8.28 8.30 8.26 8.29 20.6K
15:55 8.31 8.33 8.30 8.32 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available