5.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 8.00 | 7.76 | 7.95 | 53.4K |
| 09:35 | 7.94 | 7.94 | 7.94 | 7.94 | 0.1K |
| 09:40 | 7.91 | 7.91 | 7.86 | 7.86 | 2.0K |
| 09:45 | 7.86 | 7.88 | 7.86 | 7.88 | 1.2K |
| 09:50 | 7.85 | 7.85 | 7.85 | 7.85 | 0.6K |
| 09:55 | 7.86 | 7.91 | 7.86 | 7.91 | 5.2K |
| 10:00 | 7.90 | 7.90 | 7.90 | 7.90 | 0.2K |
| 10:05 | 7.81 | 7.81 | 7.81 | 7.81 | 0.1K |
| 10:10 | 7.88 | 7.88 | 7.84 | 7.84 | 1.0K |
| 10:15 | 7.88 | 7.94 | 7.78 | 7.92 | 60.2K |
| 10:20 | 7.82 | 7.82 | 7.82 | 7.82 | 4.0K |
| 10:25 | 7.91 | 7.91 | 7.91 | 7.91 | 0.2K |
| 10:30 | 7.88 | 7.88 | 7.87 | 7.87 | 1.1K |
| 10:40 | 7.87 | 7.88 | 7.87 | 7.87 | 2.3K |
| 10:45 | 7.88 | 7.88 | 7.87 | 7.87 | 0.5K |
| 10:50 | 7.88 | 7.88 | 7.87 | 7.87 | 1.4K |
| 11:05 | 7.85 | 7.85 | 7.83 | 7.83 | 65.0K |
| 11:15 | 7.87 | 7.91 | 7.83 | 7.89 | 21.0K |
| 11:20 | 7.91 | 7.91 | 7.88 | 7.88 | 1.1K |
| 11:25 | 7.88 | 7.88 | 7.86 | 7.86 | 4.1K |
| 11:30 | 7.87 | 7.87 | 7.87 | 7.87 | 0.5K |
| 11:35 | 7.90 | 7.90 | 7.87 | 7.87 | 1.9K |
| 11:40 | 7.90 | 7.90 | 7.90 | 7.90 | 0.3K |
| 11:45 | 7.88 | 7.88 | 7.86 | 7.86 | 5.5K |
| 11:50 | 7.93 | 7.93 | 7.86 | 7.86 | 0.6K |
| 11:55 | 7.89 | 7.89 | 7.89 | 7.89 | 0.5K |
| 12:05 | 7.87 | 7.94 | 7.87 | 7.92 | 5.2K |
| 12:10 | 7.94 | 7.94 | 7.92 | 7.94 | 2.2K |
| 12:15 | 7.93 | 7.94 | 7.93 | 7.93 | 1.9K |
| 12:20 | 7.94 | 7.94 | 7.94 | 7.94 | 0.1K |
| 12:25 | 7.95 | 7.95 | 7.95 | 7.95 | 0.2K |
| 12:30 | 7.95 | 7.97 | 7.95 | 7.97 | 7.9K |
| 12:35 | 7.95 | 7.97 | 7.95 | 7.96 | 3.7K |
| 12:40 | 7.96 | 7.97 | 7.95 | 7.95 | 4.5K |
| 12:50 | 7.95 | 7.95 | 7.95 | 7.95 | 7.3K |
| 12:55 | 7.96 | 7.96 | 7.96 | 7.96 | 5.0K |
| 13:10 | 7.95 | 7.98 | 7.95 | 7.98 | 1.1K |
| 13:15 | 7.97 | 7.97 | 7.97 | 7.97 | 0.1K |
| 13:20 | 7.97 | 7.99 | 7.97 | 7.99 | 12.3K |
| 13:25 | 8.00 | 8.00 | 8.00 | 8.00 | 5.8K |
| 13:30 | 8.00 | 8.00 | 8.00 | 8.00 | 1.2K |
| 13:35 | 8.00 | 8.00 | 8.00 | 8.00 | 4.7K |
| 13:40 | 8.00 | 8.00 | 8.00 | 8.00 | 0.3K |
| 13:50 | 8.02 | 8.02 | 8.02 | 8.02 | 1.5K |
| 13:55 | 8.02 | 8.02 | 8.01 | 8.02 | 3.8K |
| 14:00 | 8.03 | 8.06 | 8.03 | 8.06 | 1.0K |
| 14:05 | 8.07 | 8.07 | 8.06 | 8.06 | 0.5K |
| 14:10 | 8.06 | 8.11 | 8.06 | 8.11 | 2.3K |
| 14:15 | 8.12 | 8.12 | 8.10 | 8.11 | 6.1K |
| 14:20 | 8.11 | 8.12 | 8.10 | 8.12 | 1.2K |
| 14:25 | 8.13 | 8.13 | 8.11 | 8.11 | 5.2K |
| 14:30 | 8.12 | 8.12 | 8.10 | 8.10 | 0.5K |
| 14:35 | 8.10 | 8.10 | 8.10 | 8.10 | 2.2K |
| 14:40 | 8.10 | 8.11 | 8.10 | 8.11 | 2.5K |
| 14:45 | 8.11 | 8.18 | 8.11 | 8.18 | 36.4K |
| 14:50 | 8.16 | 8.16 | 8.15 | 8.15 | 1.5K |
| 14:55 | 8.16 | 8.18 | 8.16 | 8.18 | 25.8K |
| 15:00 | 8.18 | 8.18 | 8.14 | 8.18 | 1.9K |
| 15:05 | 8.14 | 8.16 | 8.14 | 8.16 | 0.9K |
| 15:10 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 15:15 | 8.15 | 8.17 | 8.15 | 8.16 | 39.7K |
| 15:20 | 8.16 | 8.17 | 8.14 | 8.17 | 25.8K |
| 15:25 | 8.17 | 8.17 | 8.16 | 8.17 | 2.1K |
| 15:30 | 8.14 | 8.16 | 8.11 | 8.13 | 4.8K |
| 15:35 | 8.10 | 8.16 | 8.10 | 8.11 | 4.9K |
| 15:40 | 8.11 | 8.11 | 8.09 | 8.10 | 13.0K |
| 15:45 | 8.10 | 8.12 | 8.08 | 8.08 | 33.9K |
| 15:50 | 8.06 | 8.08 | 8.00 | 8.00 | 12.5K |
| 15:55 | 8.06 | 8.06 | 8.05 | 8.05 | 2.5K |