Renesas Electronics ADR

RNECY
🏛️ usa →
5.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.04 8.04 7.81 7.81 1.0K
09:35 7.81 7.81 7.79 7.80 4.3K
09:40 7.80 7.81 7.80 7.81 7.7K
09:45 7.80 7.80 7.80 7.80 0.4K
09:50 7.80 7.80 7.80 7.80 0.4K
09:55 7.78 7.82 7.76 7.79 4.3K
10:00 7.79 7.81 7.78 7.78 3.2K
10:05 7.81 7.81 7.76 7.81 0.8K
10:10 7.79 7.79 7.77 7.79 3.4K
10:15 7.78 7.79 7.75 7.75 4.7K
10:20 7.79 7.79 7.76 7.77 3.4K
10:25 7.79 7.79 7.76 7.76 1.1K
10:30 7.79 7.79 7.76 7.78 3.0K
10:35 7.79 7.79 7.79 7.79 1.0K
10:40 7.78 7.78 7.78 7.78 0.4K
10:45 7.77 7.78 7.76 7.76 0.8K
10:50 7.78 7.78 7.75 7.75 0.6K
10:55 7.77 7.77 7.73 7.73 0.7K
11:00 7.76 7.82 7.76 7.82 3.9K
11:05 7.75 7.75 7.73 7.73 0.5K
11:10 7.73 7.73 7.72 7.72 0.4K
11:15 7.72 7.73 7.71 7.73 1.0K
11:20 7.72 7.73 7.72 7.73 3.2K
11:25 7.74 7.76 7.74 7.76 0.9K
11:30 7.76 7.77 7.76 7.77 1.6K
11:35 7.77 7.78 7.76 7.78 0.6K
11:40 7.79 7.79 7.78 7.78 1.0K
11:45 7.78 7.80 7.78 7.80 1.4K
11:50 7.80 7.80 7.79 7.79 1.0K
11:55 7.80 7.80 7.78 7.79 11.7K
12:00 7.80 7.80 7.78 7.78 2.4K
12:05 7.80 7.81 7.77 7.77 10.3K
12:10 7.82 7.82 7.77 7.82 6.9K
12:15 7.80 7.87 7.77 7.87 35.3K
12:20 7.83 7.89 7.78 7.89 27.3K
12:25 7.78 7.89 7.78 7.89 0.6K
12:30 7.89 7.89 7.89 7.89 0.1K
12:35 7.87 7.87 7.81 7.81 1.7K
12:40 7.85 7.85 7.79 7.83 2.3K
12:45 7.78 7.87 7.78 7.78 8.2K
12:50 7.83 7.87 7.78 7.87 5.3K
12:55 7.83 7.87 7.83 7.87 0.4K
13:00 7.87 7.87 7.82 7.87 0.3K
13:05 7.87 7.87 7.87 7.87 0.2K
13:10 7.83 7.87 7.83 7.87 0.5K
13:15 7.83 7.87 7.83 7.83 0.6K
13:20 7.84 7.87 7.81 7.84 1.7K
13:25 7.89 7.89 7.81 7.87 6.4K
13:30 7.87 7.87 7.83 7.83 3.3K
13:35 7.83 7.87 7.82 7.85 3.8K
13:40 7.87 7.87 7.87 7.87 0.2K
13:45 7.85 7.87 7.85 7.87 8.2K
13:50 7.80 7.87 7.80 7.84 0.8K
13:55 7.87 7.87 7.81 7.87 0.9K
14:00 7.89 7.89 7.81 7.81 2.1K
14:05 7.87 7.87 7.84 7.84 0.6K
14:10 7.87 7.87 7.78 7.78 4.5K
14:15 7.79 7.81 7.79 7.81 9.0K
14:20 7.81 7.81 7.80 7.80 2.9K
14:25 7.81 7.81 7.81 7.81 9.1K
14:30 7.82 7.85 7.80 7.85 2.2K
14:35 7.81 7.85 7.81 7.82 6.3K
14:40 7.85 7.85 7.82 7.85 4.2K
14:45 7.85 7.85 7.83 7.84 1.3K
14:50 7.85 7.86 7.83 7.84 4.9K
14:55 7.82 7.85 7.82 7.85 6.9K
15:00 7.83 7.85 7.83 7.84 1.7K
15:05 7.84 7.84 7.83 7.83 48.1K
15:10 7.81 7.84 7.81 7.84 1.6K
15:15 7.82 7.83 7.82 7.82 2.9K
15:20 7.83 7.83 7.82 7.83 21.3K
15:25 7.83 7.83 7.83 7.83 0.6K
15:30 7.83 7.83 7.81 7.82 3.6K
15:35 7.82 7.82 7.82 7.82 3.4K
15:40 7.82 7.82 7.80 7.80 6.4K
15:45 7.79 7.81 7.79 7.81 5.8K
15:50 7.81 7.83 7.79 7.79 30.1K
15:55 7.83 7.85 7.79 7.79 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available