5.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.74 | 7.75 | 7.74 | 7.74 | 1.5K |
| 09:35 | 7.75 | 7.80 | 7.75 | 7.76 | 50.9K |
| 09:40 | 7.76 | 7.77 | 7.76 | 7.77 | 6.2K |
| 09:45 | 7.77 | 7.77 | 7.77 | 7.77 | 0.2K |
| 09:50 | 7.76 | 7.77 | 7.76 | 7.77 | 5.5K |
| 10:00 | 7.75 | 7.75 | 7.75 | 7.75 | 9.0K |
| 10:05 | 7.77 | 7.77 | 7.75 | 7.75 | 5.1K |
| 10:10 | 7.76 | 7.76 | 7.76 | 7.76 | 2.4K |
| 10:15 | 7.75 | 7.75 | 7.75 | 7.75 | 3.9K |
| 10:20 | 7.75 | 7.75 | 7.75 | 7.75 | 2.0K |
| 10:25 | 7.75 | 7.77 | 7.75 | 7.77 | 5.9K |
| 10:30 | 7.76 | 7.78 | 7.76 | 7.78 | 8.8K |
| 10:35 | 7.78 | 7.79 | 7.78 | 7.78 | 7.8K |
| 10:40 | 7.79 | 7.79 | 7.79 | 7.79 | 1.1K |
| 10:45 | 7.79 | 7.80 | 7.78 | 7.80 | 21.7K |
| 10:50 | 7.79 | 7.80 | 7.79 | 7.79 | 0.9K |
| 11:00 | 7.79 | 7.80 | 7.79 | 7.79 | 79.9K |
| 11:05 | 7.79 | 7.79 | 7.75 | 7.78 | 11.2K |
| 11:10 | 7.78 | 7.80 | 7.77 | 7.78 | 4.5K |
| 11:15 | 7.78 | 7.78 | 7.76 | 7.78 | 4.6K |
| 11:20 | 7.78 | 7.78 | 7.78 | 7.78 | 0.8K |
| 11:25 | 7.79 | 7.80 | 7.79 | 7.80 | 0.5K |
| 11:35 | 7.78 | 7.78 | 7.78 | 7.78 | 1.2K |
| 11:40 | 7.76 | 7.76 | 7.76 | 7.76 | 0.1K |
| 11:45 | 7.80 | 7.80 | 7.77 | 7.77 | 1.3K |
| 11:55 | 7.77 | 7.79 | 7.77 | 7.78 | 2.9K |
| 12:00 | 7.78 | 7.78 | 7.78 | 7.78 | 0.1K |
| 12:10 | 7.79 | 7.80 | 7.79 | 7.80 | 4.2K |
| 12:15 | 7.80 | 7.80 | 7.79 | 7.80 | 22.4K |
| 12:20 | 7.79 | 7.80 | 7.79 | 7.80 | 3.1K |
| 12:25 | 7.79 | 7.80 | 7.79 | 7.79 | 0.6K |
| 12:30 | 7.80 | 7.80 | 7.79 | 7.79 | 2.4K |
| 12:35 | 7.80 | 7.80 | 7.80 | 7.80 | 35.3K |
| 12:40 | 7.80 | 7.80 | 7.79 | 7.80 | 59.7K |
| 12:45 | 7.80 | 7.80 | 7.79 | 7.79 | 5.3K |
| 12:55 | 7.80 | 7.82 | 7.80 | 7.82 | 9.4K |
| 13:00 | 7.82 | 7.82 | 7.82 | 7.82 | 8.6K |
| 13:05 | 7.82 | 7.83 | 7.82 | 7.82 | 17.6K |
| 13:10 | 7.82 | 7.84 | 7.82 | 7.84 | 34.1K |
| 13:15 | 7.84 | 7.84 | 7.84 | 7.84 | 0.2K |
| 13:20 | 7.83 | 7.83 | 7.83 | 7.83 | 57.0K |
| 13:25 | 7.83 | 7.84 | 7.83 | 7.83 | 48.4K |
| 13:30 | 7.83 | 7.84 | 7.83 | 7.83 | 85.5K |
| 13:35 | 7.83 | 7.83 | 7.83 | 7.83 | 0.2K |
| 13:40 | 7.83 | 7.83 | 7.82 | 7.83 | 3.5K |
| 13:45 | 7.82 | 7.82 | 7.82 | 7.82 | 0.6K |
| 13:50 | 7.83 | 7.83 | 7.83 | 7.83 | 1.2K |
| 14:00 | 7.82 | 7.83 | 7.82 | 7.83 | 47.3K |
| 14:05 | 7.82 | 7.82 | 7.81 | 7.82 | 1.0K |
| 14:10 | 7.81 | 7.82 | 7.81 | 7.82 | 8.0K |
| 14:15 | 7.83 | 7.83 | 7.83 | 7.83 | 1.6K |
| 14:20 | 7.83 | 7.83 | 7.82 | 7.82 | 7.7K |
| 14:25 | 7.83 | 7.83 | 7.82 | 7.83 | 10.7K |
| 14:30 | 7.82 | 7.83 | 7.82 | 7.83 | 1.3K |
| 14:35 | 7.83 | 7.83 | 7.83 | 7.83 | 0.1K |
| 14:40 | 7.82 | 7.83 | 7.82 | 7.82 | 4.2K |
| 14:45 | 7.83 | 7.83 | 7.83 | 7.83 | 5.3K |
| 14:50 | 7.83 | 7.84 | 7.83 | 7.83 | 4.4K |
| 14:55 | 7.84 | 7.85 | 7.83 | 7.83 | 9.9K |
| 15:00 | 7.84 | 7.85 | 7.84 | 7.84 | 19.9K |
| 15:05 | 7.83 | 7.84 | 7.83 | 7.84 | 2.8K |
| 15:10 | 7.84 | 7.85 | 7.83 | 7.83 | 16.9K |
| 15:15 | 7.84 | 7.84 | 7.84 | 7.84 | 0.3K |
| 15:20 | 7.84 | 7.84 | 7.83 | 7.83 | 5.2K |
| 15:25 | 7.84 | 7.84 | 7.83 | 7.83 | 2.4K |
| 15:30 | 7.83 | 7.84 | 7.83 | 7.84 | 5.1K |
| 15:35 | 7.84 | 7.84 | 7.83 | 7.83 | 3.6K |
| 15:40 | 7.84 | 7.84 | 7.83 | 7.83 | 2.0K |
| 15:45 | 7.83 | 7.85 | 7.83 | 7.85 | 2.3K |
| 15:50 | 7.84 | 7.85 | 7.84 | 7.84 | 17.6K |
| 15:55 | 7.85 | 7.85 | 7.84 | 7.85 | 6.1K |