Renesas Electronics ADR

RNECY
🏛️ usa →
5.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.52 7.67 7.52 7.67 1.1K
09:35 7.67 7.67 7.67 7.67 0.2K
09:40 7.82 7.82 7.82 7.82 2.5K
09:45 7.70 7.71 7.70 7.71 0.9K
09:55 7.70 7.70 7.70 7.70 2.7K
10:00 7.70 7.70 7.70 7.70 0.4K
10:05 7.65 7.73 7.65 7.68 2.8K
10:10 7.70 7.70 7.70 7.70 0.2K
10:15 7.68 7.73 7.68 7.68 1.4K
10:20 7.67 7.67 7.65 7.67 51.2K
10:30 7.68 7.68 7.68 7.68 0.4K
10:35 7.68 7.68 7.68 7.68 1.0K
10:40 7.68 7.69 7.66 7.66 2.2K
10:50 7.68 7.68 7.68 7.68 0.3K
10:55 7.68 7.68 7.66 7.68 20.9K
11:00 7.68 7.70 7.68 7.68 2.5K
11:05 7.68 7.68 7.68 7.68 0.4K
11:10 7.68 7.68 7.68 7.68 0.4K
11:15 7.68 7.68 7.68 7.68 0.7K
11:20 7.68 7.68 7.68 7.68 1.6K
11:25 7.68 7.68 7.67 7.67 3.7K
11:30 7.67 7.67 7.67 7.67 1.1K
11:35 7.67 7.67 7.67 7.67 0.5K
11:40 7.67 7.68 7.67 7.67 1.8K
11:45 7.67 7.67 7.67 7.67 1.0K
11:50 7.67 7.68 7.65 7.67 14.6K
11:55 7.67 7.67 7.65 7.65 1.2K
12:00 7.66 7.66 7.65 7.66 2.0K
12:05 7.65 7.66 7.65 7.65 2.8K
12:10 7.66 7.67 7.65 7.66 32.1K
12:15 7.66 7.66 7.65 7.65 1.2K
12:20 7.65 7.65 7.62 7.62 0.9K
12:25 7.62 7.65 7.62 7.65 6.7K
12:30 7.63 7.63 7.63 7.63 0.9K
12:35 7.63 7.65 7.63 7.65 1.0K
12:40 7.63 7.65 7.63 7.63 1.7K
12:45 7.63 7.63 7.63 7.63 0.3K
12:50 7.65 7.65 7.63 7.65 1.1K
12:55 7.63 7.64 7.62 7.62 3.2K
13:00 7.62 7.62 7.62 7.62 0.3K
13:05 7.65 7.65 7.61 7.62 10.9K
13:10 7.62 7.62 7.62 7.62 0.3K
13:15 7.62 7.62 7.62 7.62 0.4K
13:20 7.64 7.64 7.62 7.62 1.1K
13:25 7.62 7.63 7.60 7.60 10.3K
13:30 7.60 7.64 7.60 7.60 4.5K
13:35 7.60 7.60 7.60 7.60 0.6K
13:40 7.63 7.63 7.60 7.60 0.7K
13:45 7.60 7.60 7.60 7.60 0.6K
13:50 7.60 7.60 7.60 7.60 0.8K
13:55 7.63 7.64 7.60 7.64 1.7K
14:00 7.60 7.62 7.60 7.60 1.0K
14:05 7.62 7.62 7.60 7.60 1.6K
14:10 7.62 7.62 7.60 7.61 0.7K
14:15 7.60 7.64 7.60 7.62 2.5K
14:20 7.60 7.62 7.60 7.61 3.1K
14:25 7.60 7.60 7.60 7.60 0.5K
14:30 7.62 7.64 7.60 7.60 3.5K
14:35 7.60 7.62 7.60 7.62 10.8K
14:40 7.60 7.63 7.60 7.60 2.7K
14:45 7.60 7.62 7.60 7.60 1.7K
14:50 7.60 7.62 7.60 7.62 3.1K
14:55 7.60 7.62 7.60 7.60 1.6K
15:00 7.60 7.62 7.60 7.62 0.9K
15:05 7.60 7.62 7.60 7.60 1.4K
15:10 7.60 7.61 7.60 7.60 1.3K
15:15 7.61 7.61 7.60 7.61 3.3K
15:20 7.60 7.62 7.60 7.60 16.4K
15:25 7.60 7.61 7.57 7.60 21.5K
15:30 7.60 7.62 7.60 7.60 3.3K
15:35 7.62 7.62 7.60 7.60 1.9K
15:40 7.60 7.60 7.60 7.60 0.8K
15:45 7.60 7.60 7.60 7.60 1.2K
15:50 7.60 7.62 7.60 7.61 12.5K
15:55 7.62 7.63 7.60 7.63 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available