5.71
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.41 | 5.41 | 5.27 | 5.37 | 4,811.9K |
| 09:35 | 5.40 | 5.40 | 5.34 | 5.34 | 56.6K |
| 09:40 | 5.30 | 5.36 | 5.30 | 5.36 | 93.4K |
| 09:45 | 5.32 | 5.32 | 5.32 | 5.32 | 7.8K |
| 09:50 | 5.35 | 5.39 | 5.30 | 5.38 | 78.6K |
| 09:55 | 5.39 | 5.39 | 5.33 | 5.33 | 4.6K |
| 10:00 | 5.40 | 5.40 | 5.35 | 5.40 | 38.3K |
| 10:05 | 5.40 | 5.42 | 5.40 | 5.42 | 7.0K |
| 10:10 | 5.33 | 5.39 | 5.33 | 5.38 | 86.4K |
| 10:15 | 5.38 | 5.39 | 5.37 | 5.37 | 212.4K |
| 10:20 | 5.37 | 5.39 | 5.37 | 5.38 | 10.6K |
| 10:25 | 5.39 | 5.39 | 5.36 | 5.39 | 39.4K |
| 10:30 | 5.38 | 5.39 | 5.35 | 5.35 | 25.8K |
| 10:35 | 5.38 | 5.38 | 5.36 | 5.38 | 16.9K |
| 10:40 | 5.37 | 5.38 | 5.33 | 5.33 | 32.0K |
| 10:45 | 5.33 | 5.34 | 5.32 | 5.33 | 13.0K |
| 10:50 | 5.32 | 5.34 | 5.31 | 5.33 | 11.0K |
| 10:55 | 5.31 | 5.32 | 5.27 | 5.30 | 35.6K |
| 11:00 | 5.30 | 5.30 | 5.27 | 5.27 | 17.4K |
| 11:05 | 5.25 | 5.27 | 5.25 | 5.27 | 3.9K |
| 11:10 | 5.27 | 5.30 | 5.27 | 5.27 | 13.7K |
| 11:15 | 5.30 | 5.30 | 5.21 | 5.27 | 135.8K |
| 11:20 | 5.27 | 5.27 | 5.23 | 5.25 | 90.6K |
| 11:25 | 5.25 | 5.27 | 5.23 | 5.23 | 19.4K |
| 11:30 | 5.26 | 5.29 | 5.26 | 5.28 | 23.0K |
| 11:35 | 5.28 | 5.29 | 5.28 | 5.28 | 24.8K |
| 11:40 | 5.28 | 5.30 | 5.28 | 5.28 | 115.2K |
| 11:45 | 5.29 | 5.29 | 5.26 | 5.26 | 31.2K |
| 11:50 | 5.29 | 5.30 | 5.29 | 5.29 | 3.3K |
| 11:55 | 5.28 | 5.32 | 5.28 | 5.29 | 8.7K |
| 12:00 | 5.29 | 5.29 | 5.29 | 5.29 | 0.9K |
| 12:05 | 5.30 | 5.30 | 5.28 | 5.28 | 2.5K |
| 12:10 | 5.29 | 5.29 | 5.28 | 5.29 | 3.2K |
| 12:15 | 5.29 | 5.29 | 5.25 | 5.25 | 21.1K |
| 12:20 | 5.27 | 5.27 | 5.24 | 5.25 | 10.8K |
| 12:25 | 5.25 | 5.27 | 5.24 | 5.24 | 11.2K |
| 12:30 | 5.23 | 5.23 | 5.22 | 5.22 | 2.0K |
| 12:35 | 5.24 | 5.24 | 5.15 | 5.15 | 3.9K |
| 12:40 | 5.14 | 5.16 | 5.13 | 5.13 | 12.3K |
| 12:45 | 5.16 | 5.17 | 5.15 | 5.17 | 2.4K |
| 12:50 | 5.21 | 5.21 | 5.15 | 5.15 | 0.3K |
| 12:55 | 5.16 | 5.21 | 5.12 | 5.12 | 34.0K |
| 13:00 | 5.14 | 5.15 | 5.12 | 5.15 | 33.0K |
| 13:05 | 5.14 | 5.16 | 5.04 | 5.10 | 22.4K |
| 13:10 | 5.10 | 5.10 | 5.02 | 5.03 | 18.0K |
| 13:15 | 5.03 | 5.07 | 5.03 | 5.05 | 4.7K |
| 13:20 | 5.08 | 5.10 | 5.02 | 5.02 | 37.6K |
| 13:25 | 5.03 | 5.07 | 4.98 | 4.98 | 9.8K |
| 13:30 | 5.01 | 5.03 | 4.97 | 4.97 | 8.0K |
| 13:35 | 4.97 | 5.09 | 4.97 | 5.09 | 12.4K |
| 13:40 | 5.09 | 5.13 | 5.00 | 5.13 | 47.4K |
| 13:45 | 5.10 | 5.10 | 5.06 | 5.06 | 12.0K |
| 13:50 | 5.08 | 5.13 | 5.06 | 5.10 | 20.9K |
| 13:55 | 5.07 | 5.13 | 5.07 | 5.08 | 109.5K |
| 14:00 | 5.08 | 5.11 | 5.06 | 5.06 | 23.3K |
| 14:05 | 5.06 | 5.06 | 5.03 | 5.05 | 6.1K |
| 14:10 | 5.03 | 5.07 | 5.00 | 5.03 | 323.5K |
| 14:15 | 5.02 | 5.10 | 5.01 | 5.10 | 13.2K |
| 14:20 | 5.09 | 5.10 | 5.02 | 5.02 | 15.0K |
| 14:25 | 5.03 | 5.06 | 4.99 | 5.05 | 73.4K |
| 14:30 | 5.05 | 5.11 | 5.00 | 5.01 | 48.3K |
| 14:35 | 5.06 | 5.06 | 5.00 | 5.02 | 7.0K |
| 14:40 | 5.02 | 5.04 | 4.96 | 5.04 | 74.0K |
| 14:45 | 5.01 | 5.05 | 4.99 | 5.01 | 41.2K |
| 14:50 | 5.03 | 5.05 | 5.01 | 5.03 | 11.8K |
| 14:55 | 5.01 | 5.01 | 4.98 | 4.99 | 160.1K |
| 15:00 | 4.97 | 5.01 | 4.94 | 4.94 | 26.7K |
| 15:05 | 4.94 | 5.01 | 4.90 | 4.90 | 25.4K |
| 15:10 | 4.90 | 4.94 | 4.86 | 4.86 | 10.1K |
| 15:15 | 4.86 | 4.92 | 4.82 | 4.88 | 47.0K |
| 15:20 | 4.87 | 4.88 | 4.82 | 4.88 | 15.5K |
| 15:25 | 4.88 | 5.03 | 4.84 | 4.91 | 11.0K |
| 15:30 | 4.89 | 4.91 | 4.87 | 4.88 | 215.3K |
| 15:35 | 4.87 | 4.91 | 4.80 | 4.80 | 105.1K |
| 15:40 | 4.82 | 4.86 | 4.78 | 4.78 | 32.4K |
| 15:45 | 4.78 | 4.84 | 4.76 | 4.77 | 20.4K |
| 15:50 | 4.89 | 4.89 | 4.76 | 4.86 | 112.2K |
| 15:55 | 4.85 | 4.94 | 4.85 | 4.85 | 76.4K |