5.71
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.19 | 4.91 | 4.98 | 18.2K |
| 09:35 | 5.18 | 5.18 | 4.93 | 5.00 | 14.9K |
| 09:40 | 5.15 | 5.15 | 5.15 | 5.15 | 2.1K |
| 09:45 | 5.00 | 5.12 | 4.96 | 4.99 | 17.9K |
| 09:50 | 4.96 | 4.96 | 4.96 | 4.96 | 0.4K |
| 09:55 | 5.12 | 5.12 | 4.97 | 4.97 | 30.7K |
| 10:00 | 5.02 | 5.17 | 5.02 | 5.11 | 65.1K |
| 10:05 | 5.11 | 5.11 | 5.05 | 5.05 | 48.0K |
| 10:10 | 5.07 | 5.09 | 5.04 | 5.04 | 14.9K |
| 10:15 | 5.04 | 5.08 | 5.04 | 5.04 | 15.3K |
| 10:20 | 5.06 | 5.08 | 5.05 | 5.08 | 3.1K |
| 10:25 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 10:30 | 5.10 | 5.11 | 5.10 | 5.10 | 9.2K |
| 10:35 | 5.12 | 5.12 | 5.05 | 5.05 | 8.2K |
| 10:40 | 5.06 | 5.10 | 5.05 | 5.10 | 6.0K |
| 10:45 | 5.05 | 5.08 | 5.05 | 5.05 | 12.4K |
| 10:50 | 5.05 | 5.05 | 4.99 | 4.99 | 10.8K |
| 10:55 | 5.11 | 5.11 | 4.97 | 4.97 | 19.7K |
| 11:00 | 4.98 | 5.00 | 4.97 | 5.00 | 2.0K |
| 11:05 | 5.03 | 5.03 | 5.03 | 5.03 | 4.0K |
| 11:10 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 11:15 | 5.04 | 5.06 | 5.01 | 5.04 | 190.3K |
| 11:20 | 5.04 | 5.05 | 5.02 | 5.05 | 75.7K |
| 11:25 | 5.05 | 5.06 | 5.03 | 5.03 | 7.9K |
| 11:30 | 5.04 | 5.04 | 5.02 | 5.03 | 6.3K |
| 11:35 | 5.01 | 5.05 | 5.01 | 5.01 | 63.7K |
| 11:40 | 5.01 | 5.04 | 4.99 | 4.99 | 16.1K |
| 11:45 | 4.99 | 5.05 | 4.99 | 5.05 | 3.4K |
| 11:50 | 5.03 | 5.03 | 5.00 | 5.01 | 2.2K |
| 11:55 | 5.02 | 5.02 | 4.99 | 5.02 | 6.9K |
| 12:00 | 5.04 | 5.04 | 4.99 | 4.99 | 4.4K |
| 12:05 | 5.01 | 5.01 | 4.99 | 5.00 | 5.0K |
| 12:10 | 5.02 | 5.06 | 5.01 | 5.06 | 8.0K |
| 12:15 | 5.06 | 5.06 | 5.00 | 5.06 | 5.6K |
| 12:20 | 5.07 | 5.07 | 5.02 | 5.05 | 2.2K |
| 12:25 | 5.07 | 5.11 | 5.04 | 5.11 | 14.5K |
| 12:30 | 5.06 | 5.07 | 5.06 | 5.07 | 9.0K |
| 12:35 | 5.06 | 5.08 | 5.06 | 5.07 | 6.7K |
| 12:40 | 5.06 | 5.07 | 5.06 | 5.07 | 6.9K |
| 12:45 | 5.07 | 5.07 | 5.06 | 5.06 | 1.4K |
| 12:50 | 5.08 | 5.11 | 5.07 | 5.07 | 16.3K |
| 12:55 | 5.07 | 5.10 | 5.07 | 5.09 | 3.5K |
| 13:00 | 5.11 | 5.16 | 5.09 | 5.13 | 27.0K |
| 13:05 | 5.17 | 5.18 | 5.06 | 5.06 | 62.7K |
| 13:10 | 5.13 | 5.14 | 5.11 | 5.14 | 5.4K |
| 13:15 | 5.14 | 5.20 | 5.03 | 5.18 | 21.2K |
| 13:20 | 5.10 | 5.31 | 5.10 | 5.31 | 22.1K |
| 13:25 | 5.32 | 5.56 | 5.32 | 5.49 | 15.0K |
| 13:30 | 5.49 | 5.58 | 5.26 | 5.52 | 29.5K |
| 13:35 | 5.52 | 5.52 | 5.48 | 5.48 | 1.4K |
| 13:40 | 5.52 | 5.52 | 5.48 | 5.48 | 7.4K |
| 13:45 | 5.52 | 5.58 | 5.51 | 5.51 | 8.1K |
| 13:50 | 5.51 | 5.58 | 5.18 | 5.58 | 32.6K |
| 13:55 | 5.58 | 5.67 | 5.58 | 5.67 | 13.2K |
| 14:00 | 5.67 | 5.71 | 5.62 | 5.62 | 1.6K |
| 14:05 | 5.59 | 5.77 | 5.59 | 5.77 | 0.7K |
| 14:10 | 5.77 | 5.83 | 5.57 | 5.82 | 52.4K |
| 14:15 | 5.67 | 5.73 | 5.59 | 5.65 | 19.5K |
| 14:20 | 5.71 | 5.76 | 5.71 | 5.76 | 19.6K |
| 14:25 | 5.77 | 5.82 | 5.75 | 5.82 | 20.2K |
| 14:30 | 5.82 | 5.82 | 5.72 | 5.77 | 5.5K |
| 14:35 | 5.70 | 5.81 | 5.70 | 5.71 | 13.3K |
| 14:40 | 5.77 | 5.77 | 5.67 | 5.72 | 4.2K |
| 14:45 | 5.72 | 5.72 | 5.68 | 5.69 | 3.3K |
| 14:50 | 5.73 | 5.79 | 5.70 | 5.75 | 8.9K |
| 14:55 | 5.68 | 5.70 | 5.67 | 5.67 | 4.0K |
| 15:00 | 5.67 | 5.69 | 5.67 | 5.68 | 0.9K |
| 15:05 | 5.68 | 5.69 | 5.67 | 5.69 | 10.7K |
| 15:10 | 5.70 | 5.78 | 5.62 | 5.78 | 428.4K |
| 15:15 | 5.74 | 5.79 | 5.74 | 5.79 | 2.5K |
| 15:20 | 5.80 | 5.80 | 5.74 | 5.80 | 7.2K |
| 15:25 | 5.77 | 5.83 | 5.76 | 5.79 | 6.4K |
| 15:30 | 5.77 | 5.83 | 5.77 | 5.83 | 2.8K |
| 15:35 | 5.83 | 5.85 | 5.81 | 5.85 | 3.4K |
| 15:40 | 5.85 | 5.85 | 5.85 | 5.85 | 2.8K |
| 15:45 | 5.85 | 5.85 | 5.81 | 5.85 | 2.5K |
| 15:50 | 5.84 | 5.86 | 5.81 | 5.86 | 252.0K |
| 15:55 | 5.86 | 5.88 | 5.82 | 5.83 | 8.7K |