5.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.88 | 5.67 | 5.69 | 103.3K |
| 09:35 | 5.69 | 5.69 | 5.68 | 5.68 | 5.5K |
| 09:40 | 5.72 | 5.73 | 5.72 | 5.73 | 1.3K |
| 09:45 | 5.73 | 5.75 | 5.72 | 5.74 | 13.0K |
| 09:50 | 5.72 | 5.76 | 5.71 | 5.74 | 55.1K |
| 09:55 | 5.75 | 5.75 | 5.71 | 5.71 | 2.3K |
| 10:00 | 5.73 | 5.73 | 5.72 | 5.72 | 4.2K |
| 10:05 | 5.70 | 5.74 | 5.70 | 5.74 | 6.8K |
| 10:10 | 5.74 | 5.74 | 5.71 | 5.72 | 4.2K |
| 10:15 | 5.70 | 5.72 | 5.70 | 5.71 | 66.2K |
| 10:20 | 5.70 | 5.70 | 5.63 | 5.68 | 7.7K |
| 10:25 | 5.65 | 5.69 | 5.63 | 5.69 | 9.0K |
| 10:30 | 5.63 | 5.63 | 5.58 | 5.58 | 51.0K |
| 10:35 | 5.61 | 5.63 | 5.58 | 5.63 | 68.8K |
| 10:40 | 5.69 | 5.69 | 5.63 | 5.63 | 2.6K |
| 10:45 | 5.67 | 5.69 | 5.63 | 5.67 | 74.6K |
| 10:50 | 5.66 | 5.69 | 5.66 | 5.67 | 0.8K |
| 10:55 | 5.67 | 5.67 | 5.58 | 5.59 | 11.3K |
| 11:00 | 5.65 | 5.70 | 5.56 | 5.56 | 53.9K |
| 11:05 | 5.56 | 5.65 | 5.56 | 5.65 | 8.6K |
| 11:10 | 5.58 | 5.60 | 5.58 | 5.60 | 0.4K |
| 11:15 | 5.60 | 5.61 | 5.55 | 5.55 | 33.5K |
| 11:20 | 5.55 | 5.65 | 5.55 | 5.65 | 2.7K |
| 11:25 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 11:30 | 5.55 | 5.64 | 5.55 | 5.62 | 1.6K |
| 11:35 | 5.62 | 5.67 | 5.60 | 5.64 | 81.4K |
| 11:40 | 5.69 | 5.69 | 5.67 | 5.67 | 1.0K |
| 11:45 | 5.68 | 5.68 | 5.67 | 5.68 | 1.0K |
| 11:50 | 5.68 | 5.68 | 5.67 | 5.67 | 2.2K |
| 11:55 | 5.67 | 5.68 | 5.67 | 5.68 | 3.3K |
| 12:00 | 5.68 | 5.70 | 5.68 | 5.70 | 4.4K |
| 12:05 | 5.71 | 5.72 | 5.71 | 5.71 | 2.7K |
| 12:10 | 5.71 | 5.72 | 5.71 | 5.72 | 0.7K |
| 12:15 | 5.71 | 5.72 | 5.71 | 5.72 | 3.6K |
| 12:20 | 5.72 | 5.72 | 5.67 | 5.67 | 8.5K |
| 12:25 | 5.70 | 5.70 | 5.67 | 5.70 | 6.1K |
| 12:30 | 5.70 | 5.70 | 5.65 | 5.69 | 6.0K |
| 12:40 | 5.75 | 5.75 | 5.73 | 5.73 | 2.5K |
| 12:45 | 5.74 | 5.78 | 5.74 | 5.76 | 10.2K |
| 12:50 | 5.76 | 5.78 | 5.76 | 5.77 | 6.2K |
| 12:55 | 5.78 | 5.78 | 5.76 | 5.76 | 2.7K |
| 13:00 | 5.78 | 5.78 | 5.75 | 5.75 | 0.2K |
| 13:05 | 5.78 | 5.78 | 5.76 | 5.76 | 3.1K |
| 13:10 | 5.78 | 5.80 | 5.78 | 5.80 | 2.4K |
| 13:15 | 5.76 | 5.80 | 5.76 | 5.79 | 3.8K |
| 13:20 | 5.76 | 5.81 | 5.76 | 5.77 | 10.4K |
| 13:25 | 5.81 | 5.81 | 5.76 | 5.76 | 18.2K |
| 13:30 | 5.77 | 5.77 | 5.71 | 5.77 | 32.1K |
| 13:35 | 5.76 | 5.77 | 5.72 | 5.77 | 14.1K |
| 13:40 | 5.79 | 5.81 | 5.78 | 5.81 | 4.0K |
| 13:45 | 5.83 | 5.83 | 5.78 | 5.79 | 8.4K |
| 13:50 | 5.81 | 5.85 | 5.81 | 5.85 | 2.5K |
| 13:55 | 5.83 | 5.85 | 5.83 | 5.85 | 5.6K |
| 14:00 | 5.85 | 5.85 | 5.84 | 5.85 | 14.8K |
| 14:05 | 5.84 | 5.85 | 5.84 | 5.85 | 3.1K |
| 14:10 | 5.85 | 5.85 | 5.83 | 5.85 | 2.6K |
| 14:15 | 5.85 | 5.85 | 5.81 | 5.82 | 4.2K |
| 14:20 | 5.84 | 5.84 | 5.80 | 5.80 | 5.2K |
| 14:25 | 5.82 | 5.84 | 5.82 | 5.82 | 14.1K |
| 14:30 | 5.80 | 5.83 | 5.80 | 5.80 | 3.4K |
| 14:35 | 5.83 | 5.83 | 5.82 | 5.82 | 1.7K |
| 14:40 | 5.83 | 5.83 | 5.80 | 5.83 | 1.0K |
| 14:45 | 5.82 | 5.86 | 5.82 | 5.86 | 273.1K |
| 14:50 | 5.83 | 5.86 | 5.80 | 5.80 | 2.1K |
| 14:55 | 5.86 | 5.86 | 5.78 | 5.85 | 331.9K |
| 15:00 | 5.85 | 5.85 | 5.83 | 5.83 | 19.4K |
| 15:05 | 5.83 | 5.85 | 5.83 | 5.85 | 4.0K |
| 15:10 | 5.85 | 5.86 | 5.85 | 5.86 | 11.4K |
| 15:15 | 5.86 | 5.90 | 5.86 | 5.89 | 27.3K |
| 15:20 | 5.88 | 5.90 | 5.87 | 5.90 | 1.0K |
| 15:25 | 5.88 | 5.90 | 5.85 | 5.90 | 18.0K |
| 15:30 | 5.90 | 5.90 | 5.87 | 5.87 | 3.1K |
| 15:35 | 5.90 | 5.90 | 5.87 | 5.89 | 29.9K |
| 15:40 | 5.87 | 5.90 | 5.85 | 5.86 | 3.4K |
| 15:45 | 5.90 | 5.90 | 5.85 | 5.90 | 1.5K |
| 15:50 | 5.88 | 5.90 | 5.86 | 5.87 | 175.0K |
| 15:55 | 5.87 | 5.90 | 5.87 | 5.90 | 3.7K |