5.71
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.80 | 5.63 | 5.70 | 5.7K |
| 09:35 | 5.73 | 5.77 | 5.73 | 5.77 | 1.0K |
| 09:40 | 5.73 | 5.83 | 5.73 | 5.83 | 3.0K |
| 09:45 | 5.83 | 5.83 | 5.74 | 5.74 | 7.5K |
| 10:00 | 5.85 | 5.87 | 5.85 | 5.85 | 28.8K |
| 10:05 | 5.85 | 5.88 | 5.85 | 5.88 | 30.6K |
| 10:15 | 5.87 | 5.89 | 5.87 | 5.87 | 30.9K |
| 10:25 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 10:30 | 5.89 | 5.89 | 5.88 | 5.88 | 2.1K |
| 10:35 | 5.89 | 5.91 | 5.88 | 5.88 | 8.0K |
| 10:40 | 5.91 | 5.91 | 5.91 | 5.91 | 2.8K |
| 10:45 | 5.92 | 5.92 | 5.92 | 5.92 | 0.3K |
| 10:50 | 5.94 | 5.94 | 5.89 | 5.89 | 51.9K |
| 10:55 | 5.91 | 5.91 | 5.91 | 5.91 | 2.0K |
| 11:00 | 5.89 | 5.89 | 5.89 | 5.89 | 0.6K |
| 11:05 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 11:10 | 5.90 | 5.94 | 5.89 | 5.94 | 22.7K |
| 11:15 | 5.94 | 5.94 | 5.89 | 5.91 | 19.5K |
| 11:20 | 5.89 | 5.89 | 5.89 | 5.89 | 5.0K |
| 11:25 | 5.90 | 5.92 | 5.90 | 5.92 | 11.0K |
| 11:30 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 11:35 | 5.93 | 5.93 | 5.93 | 5.93 | 0.3K |
| 11:40 | 5.92 | 5.92 | 5.92 | 5.92 | 0.6K |
| 11:45 | 5.93 | 5.93 | 5.92 | 5.92 | 4.7K |
| 11:50 | 5.90 | 5.93 | 5.90 | 5.92 | 2.2K |
| 11:55 | 5.92 | 5.92 | 5.92 | 5.92 | 0.8K |
| 12:00 | 5.92 | 5.93 | 5.90 | 5.93 | 9.9K |
| 12:05 | 5.93 | 5.94 | 5.90 | 5.94 | 8.5K |
| 12:10 | 5.90 | 5.90 | 5.90 | 5.90 | 0.8K |
| 12:15 | 5.93 | 5.93 | 5.91 | 5.91 | 1.9K |
| 12:20 | 5.92 | 5.93 | 5.90 | 5.90 | 4.4K |
| 12:25 | 5.90 | 5.93 | 5.90 | 5.93 | 316.4K |
| 12:30 | 5.93 | 5.94 | 5.90 | 5.94 | 5.2K |
| 12:35 | 5.94 | 5.94 | 5.93 | 5.93 | 12.2K |
| 12:40 | 5.92 | 5.95 | 5.92 | 5.95 | 7.0K |
| 12:45 | 5.93 | 5.93 | 5.93 | 5.93 | 1.1K |
| 12:50 | 5.92 | 5.94 | 5.92 | 5.94 | 1.4K |
| 12:55 | 5.94 | 5.95 | 5.92 | 5.92 | 59.9K |
| 13:00 | 5.95 | 5.95 | 5.92 | 5.92 | 12.4K |
| 13:05 | 5.95 | 5.95 | 5.92 | 5.92 | 23.3K |
| 13:10 | 5.92 | 5.95 | 5.92 | 5.95 | 81.1K |
| 13:15 | 5.94 | 5.95 | 5.92 | 5.92 | 46.2K |
| 13:20 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 13:25 | 5.92 | 5.94 | 5.92 | 5.94 | 1.1K |
| 13:30 | 5.95 | 5.95 | 5.92 | 5.94 | 10.7K |
| 13:35 | 5.92 | 5.95 | 5.92 | 5.92 | 43.4K |
| 13:40 | 5.94 | 5.95 | 5.92 | 5.94 | 16.3K |
| 13:45 | 5.92 | 5.94 | 5.92 | 5.92 | 53.7K |
| 13:50 | 5.94 | 5.95 | 5.92 | 5.92 | 190.0K |
| 13:55 | 5.95 | 5.95 | 5.92 | 5.93 | 14.8K |
| 14:00 | 5.94 | 5.95 | 5.93 | 5.93 | 38.6K |
| 14:05 | 5.93 | 5.95 | 5.93 | 5.93 | 10.7K |
| 14:10 | 5.94 | 5.95 | 5.93 | 5.95 | 4.2K |
| 14:15 | 5.94 | 5.94 | 5.93 | 5.94 | 3.3K |
| 14:20 | 5.94 | 5.94 | 5.93 | 5.94 | 11.8K |
| 14:25 | 5.94 | 5.96 | 5.93 | 5.95 | 24.0K |
| 14:30 | 5.95 | 5.96 | 5.93 | 5.95 | 1.2K |
| 14:35 | 5.95 | 5.95 | 5.94 | 5.95 | 3.4K |
| 14:40 | 5.94 | 5.95 | 5.94 | 5.94 | 55.4K |
| 14:45 | 5.95 | 5.95 | 5.93 | 5.94 | 1.8K |
| 14:50 | 5.95 | 5.95 | 5.94 | 5.94 | 3.9K |
| 14:55 | 5.94 | 5.95 | 5.94 | 5.95 | 577.7K |
| 15:00 | 5.95 | 5.96 | 5.94 | 5.95 | 15.4K |
| 15:05 | 5.95 | 5.96 | 5.95 | 5.95 | 4.3K |
| 15:10 | 5.95 | 5.96 | 5.95 | 5.95 | 5.7K |
| 15:15 | 5.96 | 5.96 | 5.95 | 5.96 | 103.6K |
| 15:20 | 5.96 | 5.98 | 5.95 | 5.97 | 42.1K |
| 15:25 | 5.96 | 5.97 | 5.95 | 5.97 | 12.9K |
| 15:30 | 5.97 | 5.98 | 5.95 | 5.97 | 12.6K |
| 15:35 | 5.97 | 5.97 | 5.94 | 5.97 | 24.1K |
| 15:40 | 5.97 | 5.98 | 5.95 | 5.97 | 19.3K |
| 15:45 | 5.95 | 5.99 | 5.95 | 5.95 | 32.2K |
| 15:50 | 5.97 | 5.98 | 5.95 | 5.98 | 119.1K |
| 15:55 | 5.98 | 5.99 | 5.96 | 5.98 | 9.4K |