Renesas Electronics ADR

RNECY
🏛️ usa →
5.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.52 6.52 6.52 33.8K
09:35 6.24 6.24 6.24 6.24 1.5K
09:40 6.25 6.25 6.23 6.23 3.2K
09:45 6.24 6.25 6.24 6.25 2.7K
09:50 6.25 6.26 6.25 6.25 3.4K
10:00 6.26 6.26 6.24 6.24 2.1K
10:05 6.25 6.25 6.25 6.25 1.0K
10:10 6.25 6.26 6.25 6.26 9.4K
10:15 6.25 6.25 6.25 6.25 1.7K
10:20 6.24 6.25 6.23 6.25 3.7K
10:25 6.24 6.26 6.24 6.24 3.0K
10:30 6.24 6.25 6.24 6.24 1.0K
10:40 6.23 6.24 6.21 6.21 3.7K
10:45 6.21 6.22 6.21 6.22 12.6K
10:50 6.22 6.22 6.22 6.22 0.1K
10:55 6.23 6.23 6.23 6.23 0.2K
11:05 6.23 6.24 6.23 6.24 0.3K
11:10 6.23 6.24 6.23 6.23 11.7K
11:15 6.24 6.24 6.22 6.24 3.1K
11:20 6.24 6.24 6.24 6.24 0.1K
11:25 6.23 6.23 6.22 6.22 0.7K
11:30 6.23 6.23 6.23 6.23 0.9K
11:35 6.24 6.24 6.22 6.24 9.5K
11:40 6.24 6.24 6.24 6.24 0.2K
11:45 6.23 6.24 6.23 6.24 1.8K
11:50 6.24 6.24 6.24 6.24 20.3K
11:55 6.24 6.24 6.23 6.23 5.0K
12:00 6.24 6.24 6.24 6.24 0.7K
12:05 6.25 6.25 6.25 6.25 0.1K
12:10 6.25 6.25 6.25 6.25 0.9K
12:15 6.24 6.25 6.24 6.25 2.4K
12:20 6.25 6.25 6.25 6.25 7.6K
12:25 6.25 6.25 6.25 6.25 1.4K
12:30 6.24 6.25 6.24 6.25 6.5K
12:35 6.24 6.25 6.24 6.25 0.9K
12:40 6.25 6.26 6.25 6.25 4.1K
12:45 6.24 6.24 6.24 6.24 4.1K
12:50 6.25 6.25 6.25 6.25 1.1K
12:55 6.24 6.25 6.24 6.25 2.2K
13:05 6.25 6.25 6.25 6.25 1.9K
13:10 6.24 6.28 6.24 6.27 21.5K
13:15 6.25 6.27 6.24 6.27 4.1K
13:20 6.27 6.27 6.27 6.27 72.0K
13:25 6.27 6.35 6.25 6.35 12.0K
13:35 6.30 6.30 6.30 6.30 1.4K
13:40 6.27 6.35 6.27 6.35 1.8K
13:45 6.30 6.30 6.30 6.30 0.8K
13:50 6.35 6.35 6.32 6.32 0.7K
13:55 6.27 6.35 6.27 6.35 0.3K
14:00 6.33 6.33 6.33 6.33 0.2K
14:05 6.30 6.35 6.25 6.35 3.4K
14:10 6.35 6.35 6.31 6.31 0.5K
14:15 6.31 6.35 6.28 6.28 2.4K
14:20 6.31 6.35 6.27 6.28 28.2K
14:25 6.30 6.35 6.27 6.27 12.8K
14:30 6.35 6.35 6.27 6.30 3.8K
14:35 6.31 6.35 6.31 6.35 1.8K
14:40 6.27 6.30 6.27 6.30 0.6K
14:45 6.35 6.35 6.35 6.35 0.1K
14:50 6.26 6.26 6.26 6.26 0.6K
14:55 6.32 6.35 6.27 6.27 5.1K
15:00 6.35 6.35 6.29 6.29 0.3K
15:05 6.31 6.35 6.26 6.26 12.7K
15:10 6.28 6.35 6.26 6.32 11.8K
15:20 6.35 6.35 6.33 6.33 8.5K
15:25 6.26 6.27 6.26 6.27 1.5K
15:30 6.27 6.27 6.27 6.27 1.6K
15:35 6.27 6.27 6.26 6.26 2.6K
15:40 6.27 6.27 6.27 6.27 0.7K
15:45 6.27 6.28 6.27 6.28 1.5K
15:50 6.27 6.28 6.24 6.28 12.3K
15:55 6.27 6.28 6.26 6.28 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available