Renesas Electronics ADR

RNECY
🏛️ usa →
5.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.41 6.41 6.19 6.19 14.3K
09:35 6.18 6.18 6.18 6.18 5.1K
09:40 6.14 6.20 6.14 6.20 2.2K
09:45 6.19 6.19 6.19 6.19 0.5K
09:50 6.19 6.23 6.17 6.17 20.6K
09:55 6.22 6.22 6.19 6.20 2.4K
10:00 6.19 6.22 6.19 6.21 4.8K
10:10 6.21 6.21 6.19 6.19 8.9K
10:15 6.23 6.26 6.21 6.26 21.1K
10:20 6.25 6.25 6.25 6.25 1.1K
10:25 6.22 6.28 6.22 6.28 0.7K
10:30 6.25 6.28 6.24 6.28 3.7K
10:35 6.20 6.20 6.20 6.20 1.1K
10:40 6.24 6.24 6.24 6.24 0.3K
10:45 6.24 6.24 6.20 6.20 0.4K
10:50 6.24 6.26 6.24 6.26 0.7K
10:55 6.27 6.27 6.27 6.27 14.1K
11:00 6.24 6.25 6.22 6.25 5.3K
11:05 6.20 6.25 6.20 6.25 0.4K
11:10 6.28 6.28 6.21 6.24 10.3K
11:15 6.23 6.25 6.22 6.22 3.3K
11:25 6.24 6.24 6.24 6.24 0.2K
11:30 6.23 6.23 6.23 6.23 3.6K
11:35 6.23 6.23 6.23 6.23 1.0K
11:40 6.23 6.23 6.23 6.23 7.2K
11:50 6.23 6.23 6.23 6.23 1.8K
12:00 6.21 6.24 6.21 6.21 7.7K
12:05 6.25 6.25 6.25 6.25 0.4K
12:10 6.23 6.23 6.23 6.23 2.4K
12:15 6.23 6.25 6.23 6.25 1.8K
12:20 6.23 6.24 6.23 6.24 7.9K
12:25 6.23 6.23 6.23 6.23 0.5K
12:30 6.25 6.26 6.25 6.26 23.5K
12:35 6.25 6.29 6.25 6.29 284.5K
12:40 6.23 6.29 6.23 6.26 11.8K
12:45 6.25 6.27 6.25 6.27 1.6K
12:55 6.29 6.29 6.25 6.25 0.6K
13:00 6.26 6.26 6.26 6.26 0.8K
13:05 6.25 6.28 6.23 6.23 0.8K
13:10 6.27 6.27 6.27 6.27 1.4K
13:15 6.26 6.27 6.26 6.26 1.0K
13:20 6.29 6.29 6.23 6.26 2.1K
13:25 6.25 6.25 6.25 6.25 1.7K
13:30 6.27 6.28 6.26 6.27 4.7K
13:35 6.28 6.30 6.28 6.30 31.8K
13:40 6.30 6.30 6.24 6.24 33.8K
13:50 6.25 6.25 6.24 6.25 1.4K
13:55 6.26 6.26 6.24 6.24 4.1K
14:00 6.24 6.24 6.23 6.23 3.0K
14:05 6.24 6.24 6.24 6.24 0.7K
14:10 6.23 6.23 6.23 6.23 0.1K
14:15 6.23 6.24 6.23 6.23 3.5K
14:20 6.21 6.22 6.21 6.22 0.9K
14:25 6.23 6.23 6.23 6.23 4.9K
14:30 6.24 6.24 6.24 6.24 0.7K
14:40 6.24 6.24 6.24 6.24 0.4K
14:45 6.22 6.23 6.22 6.23 3.9K
14:50 6.23 6.24 6.23 6.24 93.6K
14:55 6.23 6.24 6.23 6.24 2.0K
15:00 6.20 6.24 6.20 6.23 1.0K
15:05 6.24 6.24 6.24 6.24 1.1K
15:10 6.24 6.24 6.22 6.22 5.4K
15:15 6.23 6.23 6.23 6.23 226.7K
15:20 6.23 6.23 6.23 6.23 2.1K
15:25 6.23 6.23 6.21 6.22 2.2K
15:30 6.23 6.23 6.23 6.23 1.1K
15:35 6.22 6.23 6.22 6.22 37.2K
15:40 6.20 6.23 6.20 6.23 3.5K
15:45 6.23 6.23 6.23 6.23 7.7K
15:50 6.22 6.23 6.22 6.23 37.5K
15:55 6.23 6.23 6.23 6.23 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available