Renesas Electronics ADR

RNECY
🏛️ usa →
5.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.36 6.36 5.89 5.89 4.4K
09:35 6.07 6.08 6.07 6.08 1.5K
09:40 6.08 6.09 6.08 6.09 2.0K
09:45 6.09 6.11 6.09 6.10 9.5K
09:50 6.10 6.10 6.09 6.10 1.8K
09:55 6.10 6.10 6.09 6.09 2.3K
10:00 6.10 6.10 6.07 6.09 3.3K
10:05 6.10 6.10 6.10 6.10 1.3K
10:10 6.08 6.10 6.08 6.10 6.8K
10:15 6.08 6.09 6.08 6.09 6.1K
10:20 6.12 6.12 6.12 6.12 4.2K
10:25 6.17 6.17 6.10 6.10 8.0K
10:30 6.10 6.10 6.10 6.10 3.7K
10:35 6.11 6.12 6.10 6.12 3.0K
10:40 6.11 6.11 6.11 6.11 0.6K
10:45 6.10 6.10 6.07 6.10 11.0K
10:50 6.09 6.09 6.09 6.09 0.3K
11:00 6.10 6.10 6.10 6.10 3.0K
11:05 6.10 6.12 6.10 6.11 25.2K
11:10 6.14 6.14 6.11 6.11 1.1K
11:15 6.11 6.14 6.11 6.14 7.3K
11:20 6.13 6.13 6.11 6.11 0.7K
11:25 6.11 6.12 6.11 6.12 10.4K
11:30 6.13 6.13 6.13 6.13 0.6K
11:35 6.11 6.11 6.11 6.11 0.2K
11:40 6.11 6.13 6.11 6.13 22.9K
11:45 6.13 6.13 6.07 6.07 7.6K
11:50 6.07 6.13 6.07 6.13 16.5K
11:55 6.13 6.13 6.09 6.09 12.5K
12:00 6.12 6.12 6.09 6.09 1.4K
12:05 6.14 6.14 6.14 6.14 1.0K
12:10 6.13 6.13 6.13 6.13 6.8K
12:15 6.13 6.13 6.13 6.13 2.7K
12:20 6.14 6.14 6.12 6.13 22.0K
12:25 6.12 6.13 6.12 6.12 11.8K
12:35 6.14 6.14 6.10 6.10 8.0K
12:40 6.11 6.11 6.11 6.11 1.3K
12:45 6.14 6.15 6.14 6.14 6.2K
12:50 6.16 6.16 6.14 6.15 65.9K
13:00 6.14 6.14 6.14 6.14 0.8K
13:05 6.12 6.14 6.12 6.14 8.2K
13:15 6.07 6.08 6.06 6.08 2.8K
13:20 6.06 6.06 6.02 6.02 42.8K
13:25 6.02 6.02 5.99 5.99 17.6K
13:30 5.99 6.02 5.99 6.00 3.7K
13:35 6.00 6.00 6.00 6.00 21.6K
13:40 6.00 6.05 6.00 6.05 3.9K
13:45 6.00 6.04 6.00 6.00 11.8K
13:50 6.00 6.00 6.00 6.00 1.8K
13:55 6.00 6.00 6.00 6.00 2.1K
14:00 6.00 6.02 5.99 5.99 12.1K
14:05 5.99 6.04 5.99 5.99 2.3K
14:10 5.99 6.01 5.99 6.01 2.7K
14:15 5.99 5.99 5.99 5.99 8.5K
14:20 5.99 6.01 5.98 5.98 18.2K
14:25 5.98 5.98 5.98 5.98 2.4K
14:30 5.98 5.99 5.98 5.98 9.4K
14:35 6.00 6.00 5.98 5.98 2.4K
14:40 5.98 5.98 5.98 5.98 2.8K
14:45 6.00 6.01 5.98 5.98 18.4K
14:50 5.98 5.99 5.98 5.98 16.1K
14:55 5.98 5.99 5.97 5.99 12.7K
15:00 5.97 6.00 5.97 5.97 82.5K
15:05 5.97 5.98 5.95 5.95 2.9K
15:10 5.95 5.97 5.95 5.96 4.3K
15:15 5.96 5.96 5.95 5.96 28.0K
15:20 5.96 5.96 5.94 5.94 4.7K
15:25 5.94 5.97 5.94 5.94 6.5K
15:30 5.94 5.97 5.94 5.94 12.4K
15:35 5.94 5.98 5.94 5.95 4.0K
15:40 5.94 5.99 5.94 5.94 3.2K
15:45 5.99 6.00 5.94 5.94 14.0K
15:50 5.94 6.00 5.94 6.00 14.5K
15:55 5.97 5.97 5.94 5.94 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available