Renesas Electronics ADR

RNECY
🏛️ usa →
5.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.22 6.22 6.22 6.22 804.6K
09:40 6.08 6.08 6.06 6.06 11.9K
09:45 6.04 6.05 6.04 6.05 6.5K
09:50 6.05 6.06 6.05 6.06 2.3K
09:55 6.05 6.06 6.03 6.03 129.9K
10:05 6.08 6.09 6.08 6.08 3.6K
10:10 6.07 6.10 6.07 6.08 9.5K
10:15 6.07 6.08 6.07 6.08 3.6K
10:20 6.09 6.10 6.09 6.10 2.2K
10:25 6.10 6.10 6.08 6.09 6.3K
10:30 6.08 6.09 6.08 6.09 1.4K
10:35 6.07 6.10 6.07 6.09 12.3K
10:40 6.10 6.10 6.09 6.10 4.9K
10:45 6.10 6.10 6.10 6.10 3.4K
10:50 6.09 6.10 6.09 6.10 1.9K
10:55 6.09 6.10 6.09 6.10 36.1K
11:05 6.09 6.09 6.09 6.09 0.5K
11:10 6.09 6.09 6.07 6.07 1.7K
11:15 6.10 6.10 6.10 6.10 0.4K
11:20 6.10 6.16 6.10 6.16 29.1K
11:25 6.14 6.14 6.10 6.10 8.3K
11:30 6.14 6.14 6.14 6.14 0.3K
11:35 6.14 6.14 6.12 6.12 4.2K
11:40 6.12 6.14 6.10 6.14 10.7K
11:45 6.10 6.12 6.10 6.12 3.5K
11:50 6.10 6.14 6.10 6.12 5.6K
11:55 6.10 6.12 6.10 6.10 18.4K
12:00 6.12 6.12 6.10 6.10 2.8K
12:05 6.10 6.10 6.10 6.10 1.1K
12:15 6.11 6.14 6.09 6.09 20.3K
12:20 6.11 6.11 6.09 6.11 4.3K
12:25 6.11 6.15 6.09 6.15 18.6K
12:30 6.10 6.10 6.10 6.10 1.4K
12:40 6.09 6.09 6.09 6.09 0.1K
12:45 6.12 6.13 6.09 6.09 2.7K
12:50 6.14 6.15 6.09 6.11 4.1K
12:55 6.15 6.15 6.11 6.11 1.3K
13:00 6.11 6.15 6.09 6.09 6.0K
13:05 6.13 6.13 6.13 6.13 1.8K
13:10 6.10 6.10 6.10 6.10 0.3K
13:20 6.11 6.15 6.11 6.11 0.9K
13:25 6.13 6.15 6.11 6.15 22.3K
13:30 6.15 6.15 6.12 6.13 0.8K
13:35 6.12 6.15 6.12 6.15 2.0K
13:40 6.15 6.15 6.12 6.15 162.3K
13:45 6.12 6.15 6.12 6.15 0.7K
13:50 6.15 6.18 6.13 6.18 4.1K
13:55 6.18 6.18 6.14 6.18 1.0K
14:00 6.16 6.18 6.13 6.13 1.4K
14:05 6.18 6.18 6.13 6.18 1.5K
14:10 6.18 6.18 6.13 6.18 1.9K
14:15 6.18 6.18 6.18 6.18 0.5K
14:20 6.14 6.18 6.12 6.18 3.3K
14:25 6.15 6.18 6.15 6.18 8.5K
14:30 6.15 6.18 6.15 6.18 1.3K
14:35 6.18 6.18 6.17 6.18 1.2K
14:40 6.18 6.18 6.13 6.18 1.6K
14:45 6.18 6.18 6.15 6.18 26.6K
14:50 6.18 6.18 6.14 6.18 1.8K
14:55 6.15 6.18 6.13 6.18 203.0K
15:00 6.15 6.18 6.13 6.13 2.6K
15:05 6.15 6.15 6.15 6.15 0.4K
15:10 6.14 6.17 6.12 6.15 1.3K
15:15 6.13 6.16 6.12 6.12 6.5K
15:20 6.15 6.18 6.11 6.15 5.9K
15:25 6.18 6.18 6.12 6.18 4.3K
15:30 6.11 6.14 6.11 6.14 0.5K
15:35 6.11 6.18 6.11 6.11 2.4K
15:40 6.11 6.11 6.11 6.11 1.5K
15:45 6.15 6.18 6.15 6.18 3.9K
15:50 6.18 6.18 6.10 6.14 27.5K
15:55 6.17 6.18 6.17 6.18 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available