5.74
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.60 | 6.60 | 6.24 | 6.24 | 79.9K |
09:35 | 6.31 | 6.31 | 6.30 | 6.30 | 3.1K |
09:40 | 6.30 | 6.30 | 6.26 | 6.26 | 5.0K |
09:45 | 6.28 | 6.36 | 6.25 | 6.36 | 2.5K |
09:50 | 6.31 | 6.31 | 6.29 | 6.29 | 1.9K |
09:55 | 6.27 | 6.27 | 6.20 | 6.23 | 25.9K |
10:00 | 6.25 | 6.25 | 6.25 | 6.25 | 1.0K |
10:05 | 6.17 | 6.17 | 6.15 | 6.15 | 2.1K |
10:10 | 6.22 | 6.28 | 6.22 | 6.22 | 20.7K |
10:20 | 6.18 | 6.18 | 6.18 | 6.18 | 0.3K |
10:25 | 6.17 | 6.20 | 6.17 | 6.20 | 1.7K |
10:30 | 6.13 | 6.20 | 6.13 | 6.17 | 0.9K |
10:35 | 6.18 | 6.18 | 6.17 | 6.17 | 4.3K |
10:45 | 6.17 | 6.17 | 6.17 | 6.17 | 0.3K |
10:50 | 6.17 | 6.20 | 6.16 | 6.16 | 17.8K |
10:55 | 6.20 | 6.20 | 6.20 | 6.20 | 0.5K |
11:00 | 6.19 | 6.19 | 6.19 | 6.19 | 1.0K |
11:05 | 6.20 | 6.20 | 6.20 | 6.20 | 0.2K |
11:10 | 6.18 | 6.18 | 6.18 | 6.18 | 0.8K |
11:15 | 6.18 | 6.27 | 6.16 | 6.27 | 32.7K |
11:20 | 6.23 | 6.23 | 6.21 | 6.21 | 3.2K |
11:25 | 6.21 | 6.26 | 6.21 | 6.26 | 3.7K |
11:30 | 6.26 | 6.26 | 6.20 | 6.26 | 17.1K |
11:35 | 6.25 | 6.25 | 6.21 | 6.21 | 1.1K |
11:40 | 6.21 | 6.21 | 6.16 | 6.21 | 2.1K |
11:45 | 6.25 | 6.25 | 6.16 | 6.16 | 1.3K |
11:50 | 6.25 | 6.25 | 6.16 | 6.25 | 23.0K |
12:00 | 6.24 | 6.24 | 6.16 | 6.18 | 12.1K |
12:05 | 6.16 | 6.23 | 6.16 | 6.23 | 3.7K |
12:10 | 6.16 | 6.23 | 6.16 | 6.23 | 25.6K |
12:15 | 6.23 | 6.23 | 6.19 | 6.19 | 0.7K |
12:20 | 6.23 | 6.23 | 6.20 | 6.20 | 1.2K |
12:25 | 6.18 | 6.23 | 6.18 | 6.22 | 1.4K |
12:30 | 6.18 | 6.19 | 6.18 | 6.19 | 12.6K |
12:35 | 6.23 | 6.23 | 6.19 | 6.22 | 9.5K |
12:40 | 6.23 | 6.23 | 6.19 | 6.23 | 1.6K |
12:45 | 6.22 | 6.22 | 6.16 | 6.16 | 23.5K |
12:50 | 6.23 | 6.27 | 6.20 | 6.20 | 47.8K |
12:55 | 6.25 | 6.25 | 6.25 | 6.25 | 0.3K |
13:05 | 6.24 | 6.24 | 6.24 | 6.24 | 0.7K |
13:10 | 6.19 | 6.23 | 6.19 | 6.23 | 3.4K |
13:20 | 6.21 | 6.21 | 6.21 | 6.21 | 1.7K |
13:25 | 6.22 | 6.22 | 6.18 | 6.18 | 0.3K |
13:30 | 6.18 | 6.18 | 6.18 | 6.18 | 12.0K |
13:35 | 6.22 | 6.22 | 6.22 | 6.22 | 2.1K |
13:40 | 6.22 | 6.22 | 6.18 | 6.18 | 0.9K |
13:45 | 6.21 | 6.22 | 6.19 | 6.19 | 17.8K |
13:50 | 6.21 | 6.21 | 6.18 | 6.18 | 1.2K |
13:55 | 6.20 | 6.21 | 6.20 | 6.20 | 1.5K |
14:00 | 6.21 | 6.21 | 6.20 | 6.20 | 6.1K |
14:05 | 6.20 | 6.21 | 6.20 | 6.21 | 13.6K |
14:10 | 6.22 | 6.22 | 6.20 | 6.21 | 4.9K |
14:15 | 6.22 | 6.22 | 6.20 | 6.20 | 4.0K |
14:20 | 6.20 | 6.20 | 6.19 | 6.19 | 11.9K |
14:25 | 6.20 | 6.20 | 6.20 | 6.20 | 4.3K |
14:30 | 6.20 | 6.20 | 6.19 | 6.19 | 14.3K |
14:35 | 6.19 | 6.20 | 6.19 | 6.20 | 2.0K |
14:40 | 6.20 | 6.20 | 6.19 | 6.19 | 0.4K |
14:45 | 6.18 | 6.22 | 6.18 | 6.22 | 15.0K |
14:50 | 6.20 | 6.22 | 6.19 | 6.19 | 3.0K |
14:55 | 6.21 | 6.22 | 6.21 | 6.22 | 4.7K |
15:05 | 6.18 | 6.20 | 6.18 | 6.20 | 2.2K |
15:10 | 6.19 | 6.19 | 6.19 | 6.19 | 0.6K |
15:15 | 6.20 | 6.20 | 6.19 | 6.19 | 7.7K |
15:20 | 6.19 | 6.21 | 6.18 | 6.18 | 0.8K |
15:25 | 6.20 | 6.21 | 6.20 | 6.21 | 14.0K |
15:30 | 6.20 | 6.21 | 6.18 | 6.19 | 2.6K |
15:35 | 6.21 | 6.21 | 6.20 | 6.20 | 10.7K |
15:40 | 6.19 | 6.19 | 6.18 | 6.18 | 0.4K |
15:45 | 6.19 | 6.20 | 6.19 | 6.20 | 0.5K |
15:50 | 6.21 | 6.23 | 6.19 | 6.22 | 17.4K |
15:55 | 6.21 | 6.22 | 6.21 | 6.22 | 0.8K |