Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.60 6.24 6.24 79.9K
09:35 6.31 6.31 6.30 6.30 3.1K
09:40 6.30 6.30 6.26 6.26 5.0K
09:45 6.28 6.36 6.25 6.36 2.5K
09:50 6.31 6.31 6.29 6.29 1.9K
09:55 6.27 6.27 6.20 6.23 25.9K
10:00 6.25 6.25 6.25 6.25 1.0K
10:05 6.17 6.17 6.15 6.15 2.1K
10:10 6.22 6.28 6.22 6.22 20.7K
10:20 6.18 6.18 6.18 6.18 0.3K
10:25 6.17 6.20 6.17 6.20 1.7K
10:30 6.13 6.20 6.13 6.17 0.9K
10:35 6.18 6.18 6.17 6.17 4.3K
10:45 6.17 6.17 6.17 6.17 0.3K
10:50 6.17 6.20 6.16 6.16 17.8K
10:55 6.20 6.20 6.20 6.20 0.5K
11:00 6.19 6.19 6.19 6.19 1.0K
11:05 6.20 6.20 6.20 6.20 0.2K
11:10 6.18 6.18 6.18 6.18 0.8K
11:15 6.18 6.27 6.16 6.27 32.7K
11:20 6.23 6.23 6.21 6.21 3.2K
11:25 6.21 6.26 6.21 6.26 3.7K
11:30 6.26 6.26 6.20 6.26 17.1K
11:35 6.25 6.25 6.21 6.21 1.1K
11:40 6.21 6.21 6.16 6.21 2.1K
11:45 6.25 6.25 6.16 6.16 1.3K
11:50 6.25 6.25 6.16 6.25 23.0K
12:00 6.24 6.24 6.16 6.18 12.1K
12:05 6.16 6.23 6.16 6.23 3.7K
12:10 6.16 6.23 6.16 6.23 25.6K
12:15 6.23 6.23 6.19 6.19 0.7K
12:20 6.23 6.23 6.20 6.20 1.2K
12:25 6.18 6.23 6.18 6.22 1.4K
12:30 6.18 6.19 6.18 6.19 12.6K
12:35 6.23 6.23 6.19 6.22 9.5K
12:40 6.23 6.23 6.19 6.23 1.6K
12:45 6.22 6.22 6.16 6.16 23.5K
12:50 6.23 6.27 6.20 6.20 47.8K
12:55 6.25 6.25 6.25 6.25 0.3K
13:05 6.24 6.24 6.24 6.24 0.7K
13:10 6.19 6.23 6.19 6.23 3.4K
13:20 6.21 6.21 6.21 6.21 1.7K
13:25 6.22 6.22 6.18 6.18 0.3K
13:30 6.18 6.18 6.18 6.18 12.0K
13:35 6.22 6.22 6.22 6.22 2.1K
13:40 6.22 6.22 6.18 6.18 0.9K
13:45 6.21 6.22 6.19 6.19 17.8K
13:50 6.21 6.21 6.18 6.18 1.2K
13:55 6.20 6.21 6.20 6.20 1.5K
14:00 6.21 6.21 6.20 6.20 6.1K
14:05 6.20 6.21 6.20 6.21 13.6K
14:10 6.22 6.22 6.20 6.21 4.9K
14:15 6.22 6.22 6.20 6.20 4.0K
14:20 6.20 6.20 6.19 6.19 11.9K
14:25 6.20 6.20 6.20 6.20 4.3K
14:30 6.20 6.20 6.19 6.19 14.3K
14:35 6.19 6.20 6.19 6.20 2.0K
14:40 6.20 6.20 6.19 6.19 0.4K
14:45 6.18 6.22 6.18 6.22 15.0K
14:50 6.20 6.22 6.19 6.19 3.0K
14:55 6.21 6.22 6.21 6.22 4.7K
15:05 6.18 6.20 6.18 6.20 2.2K
15:10 6.19 6.19 6.19 6.19 0.6K
15:15 6.20 6.20 6.19 6.19 7.7K
15:20 6.19 6.21 6.18 6.18 0.8K
15:25 6.20 6.21 6.20 6.21 14.0K
15:30 6.20 6.21 6.18 6.19 2.6K
15:35 6.21 6.21 6.20 6.20 10.7K
15:40 6.19 6.19 6.18 6.18 0.4K
15:45 6.19 6.20 6.19 6.20 0.5K
15:50 6.21 6.23 6.19 6.22 17.4K
15:55 6.21 6.22 6.21 6.22 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available