Renesas Electronics ADR

RNECY
🏛️ usa →
5.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.59 6.25 6.30 92.2K
09:35 6.32 6.33 6.32 6.33 3.4K
09:40 6.30 6.31 6.30 6.31 1.4K
09:50 6.32 6.34 6.32 6.34 18.8K
10:00 6.30 6.34 6.30 6.30 6.8K
10:05 6.28 6.28 6.28 6.28 3.9K
10:10 6.29 6.29 6.29 6.29 1.3K
10:15 6.29 6.32 6.27 6.27 5.5K
10:25 6.30 6.32 6.30 6.31 10.8K
10:30 6.30 6.30 6.30 6.30 0.5K
10:35 6.31 6.33 6.31 6.33 11.8K
10:40 6.33 6.33 6.28 6.32 146.6K
10:45 6.31 6.36 6.31 6.34 18.3K
10:50 6.34 6.35 6.32 6.35 2.7K
10:55 6.34 6.36 6.30 6.30 19.1K
11:05 6.36 6.36 6.36 6.36 3.3K
11:10 6.31 6.31 6.31 6.31 4.4K
11:15 6.31 6.34 6.31 6.32 22.8K
11:20 6.31 6.31 6.31 6.31 2.0K
11:25 6.33 6.34 6.30 6.34 7.2K
11:30 6.30 6.34 6.30 6.30 13.2K
11:35 6.30 6.30 6.30 6.30 0.2K
11:40 6.30 6.34 6.29 6.29 6.2K
11:45 6.31 6.34 6.31 6.32 3.5K
11:50 6.34 6.36 6.32 6.32 13.3K
11:55 6.31 6.33 6.30 6.30 10.7K
12:00 6.30 6.32 6.30 6.30 6.7K
12:05 6.34 6.34 6.29 6.29 9.1K
12:10 6.34 6.34 6.34 6.34 3.3K
12:15 6.31 6.31 6.29 6.29 5.7K
12:20 6.33 6.33 6.31 6.33 3.1K
12:25 6.33 6.33 6.29 6.31 13.6K
12:30 6.32 6.33 6.30 6.33 6.8K
12:35 6.29 6.33 6.29 6.33 2.7K
12:40 6.31 6.31 6.31 6.31 0.2K
12:45 6.31 6.33 6.30 6.30 5.4K
12:50 6.32 6.32 6.32 6.32 0.2K
12:55 6.33 6.33 6.32 6.32 3.8K
13:00 6.32 6.32 6.32 6.32 1.2K
13:05 6.33 6.33 6.32 6.33 5.1K
13:10 6.33 6.33 6.33 6.33 0.4K
13:15 6.33 6.33 6.33 6.33 10.1K
13:20 6.33 6.33 6.33 6.33 6.8K
13:25 6.32 6.38 6.32 6.38 105.0K
13:30 6.33 6.35 6.33 6.33 91.0K
13:35 6.35 6.35 6.33 6.35 9.2K
13:40 6.33 6.37 6.32 6.37 12.6K
13:45 6.36 6.37 6.33 6.33 6.5K
13:50 6.37 6.37 6.32 6.35 3.1K
13:55 6.37 6.37 6.32 6.32 47.0K
14:00 6.35 6.37 6.32 6.37 15.7K
14:05 6.34 6.37 6.32 6.33 8.6K
14:10 6.32 6.35 6.32 6.32 5.2K
14:15 6.35 6.35 6.32 6.32 5.2K
14:20 6.33 6.35 6.33 6.35 1.2K
14:25 6.33 6.35 6.32 6.35 14.6K
14:30 6.32 6.32 6.32 6.32 0.7K
14:35 6.35 6.35 6.31 6.31 7.8K
14:40 6.32 6.35 6.32 6.35 5.7K
14:45 6.34 6.35 6.32 6.35 5.1K
14:50 6.35 6.35 6.32 6.32 7.9K
14:55 6.34 6.35 6.32 6.33 5.4K
15:00 6.34 6.34 6.32 6.34 1.1K
15:05 6.34 6.35 6.32 6.32 8.6K
15:10 6.34 6.38 6.33 6.38 28.4K
15:15 6.38 6.38 6.33 6.37 34.2K
15:20 6.33 6.37 6.33 6.35 3.3K
15:25 6.37 6.37 6.33 6.37 7.4K
15:30 6.34 6.37 6.32 6.36 125.4K
15:35 6.32 6.36 6.32 6.32 12.0K
15:40 6.36 6.36 6.32 6.32 5.7K
15:45 6.32 6.36 6.32 6.34 4.3K
15:50 6.32 6.36 6.32 6.36 25.0K
15:55 6.33 6.36 6.31 6.35 43.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available