Renesas Electronics ADR

RNECY
🏛️ usa →
5.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.99 6.99 6.78 6.78 4.9K
09:35 6.78 6.80 6.78 6.80 2.6K
09:40 6.80 6.83 6.80 6.80 1.2K
09:45 6.81 6.81 6.78 6.78 2.0K
09:50 6.80 6.80 6.80 6.80 1.3K
09:55 6.79 6.81 6.79 6.81 9.5K
10:00 6.80 6.81 6.80 6.81 4.9K
10:05 6.79 6.81 6.79 6.80 8.7K
10:10 6.80 6.81 6.80 6.81 20.9K
10:15 6.79 6.80 6.79 6.80 12.8K
10:20 6.80 6.81 6.80 6.81 19.9K
10:30 6.81 6.82 6.81 6.82 1.3K
10:40 6.82 6.82 6.82 6.82 5.6K
10:45 6.81 6.81 6.81 6.81 0.3K
11:00 6.81 6.81 6.80 6.80 3.3K
11:05 6.82 6.82 6.82 6.82 0.2K
11:10 6.82 6.82 6.82 6.82 0.5K
11:15 6.82 6.82 6.80 6.80 1.2K
11:20 6.79 6.79 6.79 6.79 0.3K
11:25 6.83 6.83 6.81 6.81 0.3K
11:30 6.81 6.81 6.80 6.81 1.3K
11:50 6.83 6.83 6.78 6.78 12.1K
11:55 6.81 6.83 6.78 6.81 8.7K
12:00 6.81 6.83 6.79 6.79 12.8K
12:05 6.80 6.81 6.80 6.81 0.8K
12:10 6.80 6.81 6.78 6.81 3.2K
12:15 6.81 6.81 6.81 6.81 0.3K
12:20 6.81 6.82 6.80 6.80 2.7K
12:25 6.83 6.83 6.81 6.82 1.1K
12:30 6.80 6.83 6.78 6.83 18.7K
12:35 6.80 6.83 6.80 6.83 1.2K
12:40 6.81 6.81 6.81 6.81 1.1K
12:45 6.81 6.81 6.80 6.80 1.9K
12:55 6.83 6.83 6.78 6.78 49.5K
13:00 6.80 6.81 6.80 6.81 0.6K
13:05 6.80 6.80 6.80 6.80 0.2K
13:15 6.80 6.83 6.80 6.83 4.6K
13:20 6.83 6.83 6.83 6.83 2.4K
13:25 6.81 6.81 6.81 6.81 0.2K
13:35 6.82 6.82 6.82 6.82 0.5K
13:40 6.81 6.81 6.81 6.81 0.6K
13:55 6.80 6.82 6.79 6.79 1.0K
14:00 6.78 6.80 6.78 6.78 3.4K
14:05 6.82 6.82 6.82 6.82 1.5K
14:10 6.80 6.82 6.78 6.80 5.5K
14:15 6.81 6.81 6.81 6.81 2.5K
14:20 6.82 6.82 6.82 6.82 0.2K
14:25 6.81 6.82 6.80 6.82 10.9K
14:30 6.78 6.78 6.78 6.78 0.8K
14:35 6.81 6.82 6.78 6.81 2.6K
14:40 6.80 6.80 6.80 6.80 0.7K
14:55 6.81 6.82 6.80 6.82 6.4K
15:00 6.81 6.81 6.81 6.81 0.7K
15:05 6.81 6.82 6.81 6.82 0.5K
15:10 6.82 6.82 6.80 6.82 13.3K
15:15 6.82 6.82 6.79 6.81 11.8K
15:20 6.81 6.82 6.81 6.82 0.7K
15:25 6.82 6.82 6.79 6.82 8.7K
15:30 6.81 6.82 6.81 6.81 9.2K
15:35 6.81 6.81 6.80 6.81 5.6K
15:40 6.80 6.80 6.79 6.79 0.6K
15:45 6.79 6.80 6.79 6.80 1.5K
15:50 6.80 6.81 6.80 6.80 14.7K
15:55 6.80 6.81 6.80 6.81 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available