5.74
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.88 | 6.88 | 6.55 | 6.70 | 4.2K |
| 09:35 | 6.70 | 6.70 | 6.65 | 6.65 | 4.2K |
| 09:40 | 6.65 | 6.68 | 6.64 | 6.68 | 6.8K |
| 09:50 | 6.66 | 6.66 | 6.66 | 6.66 | 0.9K |
| 09:55 | 6.66 | 6.66 | 6.66 | 6.66 | 0.6K |
| 10:05 | 6.66 | 6.66 | 6.61 | 6.61 | 8.4K |
| 10:10 | 6.66 | 6.66 | 6.65 | 6.65 | 2.5K |
| 10:20 | 6.65 | 6.65 | 6.65 | 6.65 | 0.7K |
| 10:25 | 6.62 | 6.62 | 6.62 | 6.62 | 0.6K |
| 10:30 | 6.61 | 6.63 | 6.61 | 6.63 | 1.6K |
| 10:35 | 6.63 | 6.63 | 6.63 | 6.63 | 0.1K |
| 10:40 | 6.63 | 6.66 | 6.63 | 6.66 | 6.6K |
| 10:45 | 6.65 | 6.65 | 6.63 | 6.63 | 1.4K |
| 10:50 | 6.60 | 6.65 | 6.58 | 6.58 | 7.2K |
| 10:55 | 6.58 | 6.63 | 6.57 | 6.60 | 5.7K |
| 11:00 | 6.61 | 6.64 | 6.61 | 6.64 | 0.6K |
| 11:05 | 6.61 | 6.61 | 6.61 | 6.61 | 2.1K |
| 11:10 | 6.61 | 6.61 | 6.60 | 6.60 | 1.5K |
| 11:15 | 6.61 | 6.61 | 6.56 | 6.59 | 17.8K |
| 11:20 | 6.59 | 6.59 | 6.59 | 6.59 | 5.5K |
| 11:25 | 6.60 | 6.60 | 6.60 | 6.60 | 0.7K |
| 11:30 | 6.60 | 6.60 | 6.58 | 6.58 | 0.2K |
| 11:35 | 6.58 | 6.60 | 6.58 | 6.60 | 3.3K |
| 11:45 | 6.60 | 6.60 | 6.60 | 6.60 | 0.2K |
| 11:50 | 6.58 | 6.61 | 6.56 | 6.59 | 17.9K |
| 11:55 | 6.59 | 6.61 | 6.59 | 6.61 | 0.5K |
| 12:05 | 6.61 | 6.61 | 6.61 | 6.61 | 1.0K |
| 12:10 | 6.59 | 6.61 | 6.59 | 6.61 | 9.8K |
| 12:25 | 6.60 | 6.60 | 6.57 | 6.59 | 4.0K |
| 12:30 | 6.59 | 6.59 | 6.59 | 6.59 | 0.3K |
| 12:35 | 6.62 | 6.62 | 6.57 | 6.62 | 19.1K |
| 12:45 | 6.60 | 6.60 | 6.60 | 6.60 | 0.6K |
| 12:50 | 6.58 | 6.58 | 6.58 | 6.58 | 0.3K |
| 12:55 | 6.58 | 6.58 | 6.58 | 6.58 | 0.2K |
| 13:00 | 6.60 | 6.60 | 6.60 | 6.60 | 1.0K |
| 13:10 | 6.60 | 6.60 | 6.60 | 6.60 | 0.9K |
| 13:15 | 6.62 | 6.62 | 6.62 | 6.62 | 0.7K |
| 13:35 | 6.62 | 6.62 | 6.62 | 6.62 | 13.4K |
| 13:40 | 6.58 | 6.58 | 6.58 | 6.58 | 0.3K |
| 13:45 | 6.62 | 6.62 | 6.62 | 6.62 | 0.2K |
| 13:55 | 6.62 | 6.62 | 6.62 | 6.62 | 0.3K |
| 14:00 | 6.60 | 6.60 | 6.60 | 6.60 | 0.3K |
| 14:05 | 6.62 | 6.62 | 6.59 | 6.60 | 6.1K |
| 14:20 | 6.60 | 6.61 | 6.60 | 6.61 | 0.4K |
| 14:25 | 6.61 | 6.62 | 6.59 | 6.62 | 3.8K |
| 14:30 | 6.63 | 6.63 | 6.63 | 6.63 | 0.3K |
| 14:35 | 6.62 | 6.62 | 6.62 | 6.62 | 0.4K |
| 14:40 | 6.61 | 6.61 | 6.61 | 6.61 | 0.5K |
| 14:45 | 6.60 | 6.63 | 6.60 | 6.61 | 1.9K |
| 14:50 | 6.59 | 6.63 | 6.59 | 6.61 | 2.7K |
| 14:55 | 6.62 | 6.64 | 6.61 | 6.61 | 1.6K |
| 15:05 | 6.62 | 6.62 | 6.62 | 6.62 | 0.4K |
| 15:10 | 6.62 | 6.64 | 6.62 | 6.64 | 0.8K |
| 15:15 | 6.62 | 6.64 | 6.61 | 6.64 | 4.6K |
| 15:20 | 6.62 | 6.64 | 6.62 | 6.63 | 1.6K |
| 15:25 | 6.62 | 6.65 | 6.62 | 6.63 | 40.5K |
| 15:30 | 6.65 | 6.65 | 6.61 | 6.65 | 1.6K |
| 15:35 | 6.64 | 6.65 | 6.63 | 6.65 | 2.0K |
| 15:40 | 6.65 | 6.65 | 6.65 | 6.65 | 1.9K |
| 15:50 | 6.63 | 6.65 | 6.61 | 6.65 | 33.9K |
| 15:55 | 6.65 | 6.65 | 6.64 | 6.65 | 4.9K |