5.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.20 | 6.26 | 6.15 | 6.21 | 24.7K |
| 09:35 | 6.20 | 6.20 | 6.17 | 6.17 | 1.8K |
| 09:45 | 6.17 | 6.18 | 6.17 | 6.18 | 2.4K |
| 09:50 | 6.16 | 6.17 | 6.15 | 6.17 | 1.9K |
| 09:55 | 6.17 | 6.17 | 6.17 | 6.17 | 18.5K |
| 10:00 | 6.16 | 6.17 | 6.16 | 6.16 | 2.1K |
| 10:05 | 6.16 | 6.16 | 6.16 | 6.16 | 6.2K |
| 10:10 | 6.16 | 6.16 | 6.16 | 6.16 | 1.5K |
| 10:15 | 6.15 | 6.15 | 6.15 | 6.15 | 5.1K |
| 10:20 | 6.15 | 6.15 | 6.15 | 6.15 | 0.8K |
| 10:30 | 6.16 | 6.16 | 6.15 | 6.16 | 5.6K |
| 10:35 | 6.15 | 6.15 | 6.15 | 6.15 | 2.4K |
| 10:40 | 6.15 | 6.15 | 6.15 | 6.15 | 0.2K |
| 10:45 | 6.15 | 6.15 | 6.15 | 6.15 | 0.6K |
| 10:55 | 6.15 | 6.15 | 6.15 | 6.15 | 2.1K |
| 11:00 | 6.15 | 6.15 | 6.15 | 6.15 | 0.2K |
| 11:05 | 6.15 | 6.15 | 6.15 | 6.15 | 5.0K |
| 11:10 | 6.14 | 6.18 | 6.14 | 6.16 | 18.1K |
| 11:15 | 6.17 | 6.18 | 6.14 | 6.14 | 4.7K |
| 11:20 | 6.15 | 6.16 | 6.14 | 6.14 | 3.9K |
| 11:25 | 6.13 | 6.15 | 6.13 | 6.13 | 18.7K |
| 11:30 | 6.14 | 6.14 | 6.13 | 6.13 | 0.4K |
| 11:35 | 6.13 | 6.13 | 6.12 | 6.12 | 0.3K |
| 11:40 | 6.14 | 6.14 | 6.14 | 6.14 | 1.0K |
| 12:00 | 6.15 | 6.15 | 6.15 | 6.15 | 0.9K |
| 12:05 | 6.15 | 6.16 | 6.15 | 6.16 | 2.0K |
| 12:10 | 6.16 | 6.16 | 6.15 | 6.15 | 0.7K |
| 12:15 | 6.16 | 6.16 | 6.13 | 6.15 | 10.0K |
| 12:20 | 6.16 | 6.16 | 6.15 | 6.15 | 5.9K |
| 12:25 | 6.16 | 6.16 | 6.16 | 6.16 | 0.3K |
| 12:30 | 6.15 | 6.15 | 6.15 | 6.15 | 0.4K |
| 12:35 | 6.16 | 6.16 | 6.15 | 6.15 | 23.5K |
| 12:40 | 6.16 | 6.16 | 6.15 | 6.15 | 3.4K |
| 12:45 | 6.15 | 6.16 | 6.15 | 6.15 | 0.7K |
| 12:55 | 6.16 | 6.17 | 6.16 | 6.16 | 12.6K |
| 13:00 | 6.16 | 6.18 | 6.16 | 6.17 | 1.5K |
| 13:10 | 6.17 | 6.17 | 6.16 | 6.16 | 0.6K |
| 13:15 | 6.17 | 6.18 | 6.16 | 6.16 | 6.9K |
| 13:20 | 6.18 | 6.19 | 6.18 | 6.19 | 6.1K |
| 13:30 | 6.18 | 6.19 | 6.18 | 6.19 | 2.2K |
| 13:40 | 6.19 | 6.19 | 6.18 | 6.18 | 1.4K |
| 13:45 | 6.18 | 6.19 | 6.17 | 6.17 | 1.5K |
| 13:55 | 6.16 | 6.19 | 6.16 | 6.19 | 0.4K |
| 14:00 | 6.16 | 6.19 | 6.16 | 6.19 | 2.7K |
| 14:05 | 6.18 | 6.19 | 6.18 | 6.19 | 3.7K |
| 14:10 | 6.18 | 6.19 | 6.18 | 6.19 | 11.0K |
| 14:15 | 6.19 | 6.19 | 6.18 | 6.19 | 6.6K |
| 14:20 | 6.19 | 6.19 | 6.18 | 6.18 | 0.8K |
| 14:25 | 6.18 | 6.19 | 6.18 | 6.19 | 4.8K |
| 14:30 | 6.18 | 6.18 | 6.18 | 6.18 | 0.4K |
| 14:40 | 6.18 | 6.18 | 6.18 | 6.18 | 1.0K |
| 14:45 | 6.18 | 6.20 | 6.18 | 6.19 | 1.7K |
| 14:50 | 6.19 | 6.20 | 6.19 | 6.20 | 2.5K |
| 14:55 | 6.20 | 6.20 | 6.19 | 6.20 | 6.2K |
| 15:00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.2K |
| 15:05 | 6.19 | 6.20 | 6.19 | 6.19 | 0.7K |
| 15:10 | 6.20 | 6.20 | 6.19 | 6.20 | 1.0K |
| 15:15 | 6.19 | 6.20 | 6.19 | 6.19 | 7.0K |
| 15:20 | 6.20 | 6.20 | 6.19 | 6.19 | 6.0K |
| 15:25 | 6.20 | 6.20 | 6.20 | 6.20 | 6.7K |
| 15:30 | 6.20 | 6.20 | 6.20 | 6.20 | 0.4K |
| 15:35 | 6.20 | 6.20 | 6.20 | 6.20 | 0.7K |
| 15:40 | 6.20 | 6.21 | 6.20 | 6.21 | 4.7K |
| 15:45 | 6.21 | 6.21 | 6.20 | 6.20 | 1.1K |
| 15:50 | 6.22 | 6.22 | 6.20 | 6.21 | 29.3K |
| 15:55 | 6.21 | 6.21 | 6.21 | 6.21 | 5.1K |