Renesas Electronics ADR

RNECY
🏛️ usa →
5.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.50 6.03 6.34 74.9K
09:35 6.25 6.25 6.25 6.25 1.8K
09:45 6.25 6.25 6.25 6.25 3.0K
09:50 6.25 6.25 6.23 6.24 4.3K
09:55 6.23 6.23 6.23 6.23 0.8K
10:00 6.21 6.21 6.21 6.21 0.3K
10:10 6.22 6.22 6.22 6.22 1.2K
10:15 6.22 6.22 6.22 6.22 1.4K
10:20 6.21 6.23 6.20 6.22 19.5K
10:35 6.24 6.24 6.20 6.20 11.0K
10:40 6.22 6.22 6.22 6.22 0.2K
10:45 6.20 6.22 6.20 6.20 5.0K
10:50 6.20 6.20 6.19 6.19 1.0K
11:00 6.20 6.20 6.19 6.19 186.2K
11:05 6.21 6.21 6.20 6.20 1.3K
11:10 6.21 6.21 6.21 6.21 0.1K
11:15 6.21 6.23 6.18 6.21 11.5K
11:20 6.20 6.20 6.20 6.20 1.2K
11:25 6.23 6.23 6.17 6.17 10.5K
11:30 6.20 6.20 6.20 6.20 15.4K
11:35 6.17 6.17 6.17 6.17 0.2K
11:40 6.17 6.17 6.17 6.17 3.7K
11:45 6.20 6.20 6.18 6.19 1.7K
11:50 6.16 6.19 6.16 6.19 0.3K
11:55 6.16 6.16 6.16 6.16 0.1K
12:00 6.16 6.19 6.16 6.19 1.2K
12:05 6.16 6.19 6.16 6.19 1.6K
12:10 6.19 6.21 6.16 6.18 15.8K
12:15 6.21 6.21 6.17 6.20 18.4K
12:20 6.21 6.21 6.21 6.21 0.3K
12:25 6.18 6.19 6.17 6.19 5.4K
12:30 6.19 6.21 6.19 6.21 5.9K
12:35 6.17 6.17 6.17 6.17 0.3K
12:40 6.18 6.18 6.17 6.17 0.9K
12:45 6.19 6.20 6.19 6.20 12.5K
12:50 6.19 6.19 6.17 6.17 0.4K
12:55 6.17 6.17 6.17 6.17 0.3K
13:00 6.19 6.19 6.19 6.19 0.1K
13:05 6.20 6.20 6.20 6.20 0.3K
13:10 6.18 6.20 6.18 6.20 2.2K
13:15 6.18 6.19 6.17 6.17 6.9K
13:20 6.20 6.20 6.18 6.18 6.5K
13:25 6.19 6.21 6.17 6.21 74.8K
13:30 6.19 6.22 6.19 6.22 0.6K
13:35 6.19 6.20 6.18 6.20 2.3K
13:45 6.18 6.18 6.18 6.18 0.3K
13:50 6.20 6.20 6.18 6.19 7.0K
13:55 6.19 6.21 6.19 6.21 2.3K
14:00 6.19 6.19 6.17 6.19 1.0K
14:05 6.19 6.19 6.17 6.17 1.5K
14:10 6.19 6.19 6.17 6.17 0.3K
14:15 6.18 6.21 6.17 6.17 2.1K
14:20 6.19 6.19 6.17 6.18 1.0K
14:25 6.21 6.21 6.17 6.17 7.2K
14:30 6.18 6.21 6.17 6.21 1.7K
14:35 6.17 6.17 6.17 6.17 0.4K
14:40 6.17 6.21 6.17 6.21 7.4K
14:45 6.19 6.19 6.17 6.17 1.0K
14:50 6.17 6.19 6.17 6.19 1.9K
14:55 6.19 6.21 6.17 6.17 5.7K
15:00 6.17 6.21 6.17 6.20 14.3K
15:05 6.19 6.19 6.19 6.19 0.2K
15:10 6.19 6.21 6.19 6.19 6.1K
15:15 6.20 6.21 6.19 6.21 5.1K
15:25 6.19 6.19 6.19 6.19 0.3K
15:30 6.20 6.20 6.20 6.20 0.9K
15:35 6.17 6.21 6.16 6.16 3.8K
15:40 6.19 6.19 6.19 6.19 0.2K
15:45 6.17 6.17 6.17 6.17 0.1K
15:50 6.19 6.21 6.16 6.17 9.4K
15:55 6.17 6.21 6.17 6.17 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available