Renesas Electronics ADR

RNECY
🏛️ usa →
5.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.30 5.99 6.20 6.3K
09:35 6.18 6.18 6.15 6.15 2.4K
09:40 6.15 6.15 6.14 6.15 3.0K
09:50 6.13 6.14 6.12 6.12 6.4K
09:55 6.14 6.15 6.12 6.15 7.7K
10:00 6.15 6.15 6.15 6.15 2.0K
10:05 6.14 6.15 6.12 6.14 26.5K
10:10 6.14 6.14 6.14 6.14 1.5K
10:20 6.14 6.14 6.14 6.14 0.3K
10:25 6.13 6.14 6.13 6.14 2.0K
10:30 6.13 6.14 6.13 6.14 0.5K
10:35 6.14 6.14 6.13 6.13 1.3K
10:40 6.13 6.13 6.11 6.12 12.3K
10:45 6.11 6.11 6.11 6.11 0.5K
10:50 6.11 6.11 6.09 6.11 9.4K
10:55 6.09 6.11 6.09 6.11 6.3K
11:00 6.11 6.11 6.09 6.09 0.8K
11:05 6.11 6.11 6.11 6.11 0.3K
11:10 6.09 6.11 6.08 6.08 4.6K
11:15 6.10 6.11 6.08 6.08 30.6K
11:20 6.08 6.08 6.08 6.08 0.1K
11:25 6.10 6.10 6.09 6.09 5.2K
11:30 6.09 6.10 6.09 6.10 9.6K
11:35 6.10 6.10 6.10 6.10 0.3K
11:40 6.09 6.11 6.09 6.11 7.5K
11:45 6.11 6.11 6.11 6.11 0.1K
11:50 6.09 6.11 6.09 6.09 2.4K
11:55 6.10 6.10 6.10 6.10 0.8K
12:00 6.11 6.11 6.09 6.09 6.9K
12:05 6.09 6.09 6.09 6.09 0.2K
12:10 6.10 6.10 6.08 6.08 14.6K
12:15 6.09 6.11 6.09 6.10 0.8K
12:20 6.10 6.10 6.10 6.10 0.6K
12:25 6.08 6.11 6.08 6.11 3.0K
12:35 6.11 6.11 6.08 6.11 2.6K
12:40 6.12 6.12 6.08 6.11 4.0K
12:45 6.08 6.10 6.08 6.08 14.6K
12:55 6.10 6.10 6.10 6.10 0.2K
13:00 6.08 6.09 6.08 6.09 1.1K
13:05 6.10 6.11 6.08 6.11 7.1K
13:10 6.11 6.11 6.08 6.08 0.2K
13:15 6.10 6.10 6.10 6.10 0.3K
13:20 6.08 6.11 6.08 6.11 25.6K
13:25 6.10 6.10 6.07 6.07 1.0K
13:30 6.09 6.09 6.06 6.06 3.1K
13:35 6.06 6.06 6.06 6.06 0.2K
13:50 6.06 6.08 6.06 6.06 2.1K
13:55 6.08 6.08 6.06 6.06 62.5K
14:00 6.06 6.06 6.05 6.05 3.5K
14:05 6.05 6.06 6.05 6.05 1.8K
14:10 6.04 6.05 6.04 6.04 4.2K
14:15 6.06 6.06 6.06 6.06 2.5K
14:25 6.04 6.06 6.04 6.04 8.1K
14:30 6.04 6.06 6.04 6.06 3.6K
14:35 6.05 6.05 6.05 6.05 0.3K
14:40 6.06 6.06 6.06 6.06 0.1K
14:45 6.05 6.07 6.05 6.07 4.3K
14:50 6.07 6.08 6.06 6.06 4.2K
14:55 6.08 6.08 6.06 6.06 9.7K
15:00 6.06 6.07 6.06 6.07 0.9K
15:10 6.06 6.08 6.06 6.06 6.6K
15:15 6.07 6.08 6.06 6.06 7.4K
15:20 6.06 6.08 6.06 6.06 13.8K
15:25 6.07 6.07 6.06 6.06 6.1K
15:30 6.06 6.06 6.06 6.06 1.2K
15:35 6.08 6.08 6.06 6.07 2.8K
15:40 6.07 6.08 6.06 6.06 14.6K
15:45 6.07 6.07 6.06 6.06 4.5K
15:50 6.08 6.08 6.06 6.06 63.3K
15:55 6.06 6.06 6.04 6.06 132.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available