Renesas Electronics ADR

RNECY
🏛️ usa →
5.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.19 6.19 5.90 5.90 3.8K
09:45 5.94 5.94 5.90 5.90 3.9K
09:50 5.90 5.91 5.90 5.91 4.4K
10:00 5.91 5.91 5.89 5.89 46.6K
10:05 5.89 5.92 5.89 5.92 5.5K
10:15 5.90 5.92 5.90 5.92 1.8K
10:20 5.89 5.91 5.89 5.91 0.5K
10:30 5.91 5.91 5.91 5.91 0.4K
10:35 5.91 5.91 5.91 5.91 0.7K
10:40 5.91 5.91 5.91 5.91 2.0K
10:55 5.90 5.90 5.89 5.89 20.0K
11:00 5.90 5.90 5.90 5.90 3.7K
11:05 5.89 5.91 5.89 5.89 0.9K
11:10 5.90 5.92 5.88 5.91 15.6K
11:15 5.87 5.91 5.87 5.91 3.9K
11:20 5.89 5.89 5.89 5.89 1.0K
11:25 5.91 5.91 5.90 5.90 2.3K
11:30 5.90 5.91 5.90 5.90 2.1K
11:35 5.90 5.91 5.90 5.91 5.5K
11:40 5.91 5.91 5.91 5.91 3.2K
11:45 5.88 5.90 5.88 5.90 1.7K
11:50 5.90 5.90 5.88 5.88 0.3K
11:55 5.91 5.91 5.91 5.91 4.2K
12:00 5.90 5.91 5.88 5.89 5.1K
12:05 5.89 5.90 5.89 5.89 2.6K
12:10 5.90 5.90 5.89 5.90 17.0K
12:15 5.89 5.89 5.89 5.89 0.3K
12:20 5.89 5.90 5.89 5.90 3.6K
12:25 5.90 5.90 5.88 5.88 2.4K
12:30 5.89 5.89 5.88 5.89 0.8K
12:35 5.88 5.88 5.88 5.88 0.3K
12:40 5.88 5.88 5.87 5.87 0.4K
12:45 5.88 5.88 5.88 5.88 0.5K
12:55 5.88 5.88 5.88 5.88 1.7K
13:00 5.88 5.88 5.88 5.88 0.3K
13:05 5.89 5.89 5.89 5.89 0.7K
13:10 5.88 5.89 5.87 5.89 3.7K
13:15 5.88 5.88 5.87 5.87 40.8K
13:20 5.86 5.87 5.84 5.85 50.4K
13:25 5.85 5.85 5.85 5.85 0.4K
13:30 5.84 5.85 5.84 5.85 14.4K
13:35 5.85 5.87 5.84 5.87 30.4K
13:40 5.87 5.87 5.84 5.87 33.6K
13:45 5.87 5.88 5.87 5.87 18.7K
13:50 5.87 5.87 5.87 5.87 0.4K
13:55 5.87 5.87 5.87 5.87 0.4K
14:00 5.87 5.90 5.86 5.88 21.8K
14:05 5.87 5.88 5.87 5.87 6.0K
14:10 5.87 5.88 5.87 5.87 4.6K
14:15 5.87 5.88 5.87 5.88 4.2K
14:20 5.88 5.88 5.87 5.88 2.3K
14:25 5.88 5.88 5.87 5.88 17.2K
14:30 5.88 5.88 5.87 5.88 1.4K
14:35 5.88 5.89 5.88 5.88 9.1K
14:40 5.89 5.89 5.88 5.88 2.4K
14:45 5.89 5.89 5.88 5.89 7.7K
14:50 5.89 5.89 5.88 5.89 34.6K
14:55 5.89 5.89 5.89 5.89 5.1K
15:00 5.89 5.89 5.89 5.89 0.6K
15:05 5.89 5.89 5.89 5.89 4.3K
15:10 5.89 5.89 5.87 5.89 4.1K
15:15 5.90 5.90 5.86 5.90 4.9K
15:20 5.90 5.90 5.90 5.90 1.7K
15:25 5.87 5.90 5.87 5.90 1.5K
15:30 5.90 5.90 5.90 5.90 23.0K
15:35 5.90 5.90 5.89 5.90 5.5K
15:40 5.90 5.90 5.89 5.90 7.6K
15:45 5.90 5.90 5.89 5.90 6.0K
15:50 5.89 5.90 5.88 5.89 24.9K
15:55 5.90 5.90 5.89 5.90 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available