5.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.24 | 6.24 | 6.07 | 6.07 | 2.3K |
| 09:35 | 5.90 | 5.90 | 5.89 | 5.89 | 1.9K |
| 09:40 | 5.89 | 5.89 | 5.89 | 5.89 | 0.8K |
| 09:45 | 5.87 | 5.88 | 5.87 | 5.88 | 0.9K |
| 09:50 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 09:55 | 5.87 | 5.88 | 5.87 | 5.88 | 1.2K |
| 10:00 | 5.88 | 5.88 | 5.86 | 5.86 | 6.0K |
| 10:05 | 5.85 | 5.85 | 5.84 | 5.84 | 17.9K |
| 10:10 | 5.84 | 5.84 | 5.84 | 5.84 | 0.4K |
| 10:20 | 5.85 | 5.85 | 5.85 | 5.85 | 8.5K |
| 10:25 | 5.85 | 5.85 | 5.85 | 5.85 | 2.1K |
| 10:35 | 5.85 | 5.85 | 5.84 | 5.85 | 19.3K |
| 10:40 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 10:45 | 5.84 | 5.85 | 5.84 | 5.85 | 0.6K |
| 10:50 | 5.86 | 5.86 | 5.86 | 5.86 | 0.4K |
| 10:55 | 5.85 | 5.85 | 5.85 | 5.85 | 1.9K |
| 11:00 | 5.84 | 5.84 | 5.84 | 5.84 | 23.0K |
| 11:05 | 5.85 | 5.86 | 5.83 | 5.86 | 16.3K |
| 11:10 | 5.83 | 5.87 | 5.83 | 5.86 | 2.0K |
| 11:15 | 5.86 | 5.86 | 5.86 | 5.86 | 1.5K |
| 11:25 | 5.86 | 5.87 | 5.85 | 5.85 | 13.9K |
| 11:30 | 5.85 | 5.88 | 5.85 | 5.87 | 40.6K |
| 11:35 | 5.84 | 5.86 | 5.84 | 5.86 | 0.8K |
| 12:05 | 5.87 | 5.87 | 5.85 | 5.85 | 3.4K |
| 12:10 | 5.88 | 5.88 | 5.87 | 5.87 | 1.3K |
| 12:15 | 5.87 | 5.90 | 5.87 | 5.90 | 6.0K |
| 12:20 | 5.86 | 5.86 | 5.86 | 5.86 | 3.5K |
| 12:25 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 12:30 | 5.88 | 5.88 | 5.87 | 5.87 | 0.5K |
| 12:35 | 5.87 | 5.87 | 5.87 | 5.87 | 0.7K |
| 12:40 | 5.87 | 5.87 | 5.86 | 5.86 | 1.2K |
| 12:45 | 5.87 | 5.87 | 5.87 | 5.87 | 0.7K |
| 12:55 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 13:00 | 5.87 | 5.87 | 5.85 | 5.85 | 2.9K |
| 13:05 | 5.85 | 5.87 | 5.85 | 5.87 | 5.4K |
| 13:10 | 5.84 | 5.85 | 5.84 | 5.85 | 11.3K |
| 13:15 | 5.86 | 5.86 | 5.85 | 5.86 | 1.3K |
| 13:20 | 5.85 | 5.85 | 5.85 | 5.85 | 0.6K |
| 13:25 | 5.85 | 5.85 | 5.84 | 5.84 | 28.2K |
| 13:35 | 5.85 | 5.85 | 5.85 | 5.85 | 1.2K |
| 13:40 | 5.85 | 5.85 | 5.85 | 5.85 | 0.9K |
| 13:50 | 5.84 | 5.84 | 5.84 | 5.84 | 1.1K |
| 13:55 | 5.85 | 5.85 | 5.85 | 5.85 | 0.6K |
| 14:00 | 5.85 | 5.85 | 5.85 | 5.85 | 1.4K |
| 14:05 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2K |
| 14:10 | 5.85 | 5.85 | 5.84 | 5.84 | 0.5K |
| 14:15 | 5.84 | 5.84 | 5.84 | 5.84 | 0.5K |
| 14:20 | 5.85 | 5.85 | 5.85 | 5.85 | 0.4K |
| 14:25 | 5.84 | 5.85 | 5.84 | 5.84 | 8.6K |
| 14:35 | 5.85 | 5.85 | 5.84 | 5.85 | 1.2K |
| 14:40 | 5.85 | 5.85 | 5.84 | 5.84 | 6.2K |
| 14:45 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 14:50 | 5.85 | 5.85 | 5.85 | 5.85 | 0.6K |
| 14:55 | 5.84 | 5.85 | 5.84 | 5.84 | 3.8K |
| 15:00 | 5.85 | 5.85 | 5.85 | 5.85 | 1.4K |
| 15:10 | 5.85 | 5.85 | 5.85 | 5.85 | 0.6K |
| 15:15 | 5.85 | 5.85 | 5.84 | 5.84 | 0.8K |
| 15:20 | 5.85 | 5.85 | 5.85 | 5.85 | 0.7K |
| 15:25 | 5.84 | 5.85 | 5.84 | 5.85 | 2.1K |
| 15:30 | 5.84 | 5.84 | 5.84 | 5.84 | 0.9K |
| 15:35 | 5.85 | 5.85 | 5.85 | 5.85 | 3.3K |
| 15:40 | 5.85 | 5.85 | 5.85 | 5.85 | 0.3K |
| 15:45 | 5.85 | 5.86 | 5.85 | 5.86 | 4.4K |
| 15:50 | 5.86 | 5.86 | 5.85 | 5.85 | 12.0K |
| 15:55 | 5.86 | 5.86 | 5.84 | 5.85 | 2.7K |