5.94
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.83 | 5.57 | 5.83 | 65.6K |
| 09:40 | 5.64 | 5.65 | 5.60 | 5.65 | 6.2K |
| 10:00 | 5.63 | 5.63 | 5.63 | 5.63 | 1.0K |
| 10:05 | 5.62 | 5.62 | 5.61 | 5.61 | 6.6K |
| 10:10 | 5.59 | 5.59 | 5.59 | 5.59 | 8.2K |
| 10:15 | 5.58 | 5.58 | 5.58 | 5.58 | 2.3K |
| 10:20 | 5.58 | 5.58 | 5.56 | 5.56 | 2.2K |
| 10:25 | 5.57 | 5.57 | 5.54 | 5.54 | 3.4K |
| 10:30 | 5.54 | 5.55 | 5.54 | 5.55 | 4.6K |
| 10:40 | 5.53 | 5.53 | 5.52 | 5.52 | 33.1K |
| 10:45 | 5.53 | 5.53 | 5.52 | 5.52 | 1.8K |
| 10:50 | 5.52 | 5.52 | 5.52 | 5.52 | 1.6K |
| 10:55 | 5.54 | 5.54 | 5.54 | 5.54 | 1.0K |
| 11:00 | 5.52 | 5.53 | 5.52 | 5.52 | 18.4K |
| 11:05 | 5.53 | 5.53 | 5.53 | 5.53 | 0.7K |
| 11:10 | 5.52 | 5.53 | 5.52 | 5.53 | 1.2K |
| 11:15 | 5.55 | 5.55 | 5.53 | 5.53 | 0.3K |
| 11:20 | 5.54 | 5.54 | 5.54 | 5.54 | 1.2K |
| 11:40 | 5.56 | 5.56 | 5.56 | 5.56 | 6.8K |
| 11:45 | 5.57 | 5.57 | 5.57 | 5.57 | 0.4K |
| 11:50 | 5.56 | 5.56 | 5.56 | 5.56 | 1.5K |
| 11:55 | 5.57 | 5.57 | 5.57 | 5.57 | 0.5K |
| 12:10 | 5.55 | 5.56 | 5.54 | 5.56 | 3.5K |
| 12:15 | 5.56 | 5.56 | 5.56 | 5.56 | 0.5K |
| 12:20 | 5.56 | 5.56 | 5.54 | 5.54 | 2.2K |
| 12:25 | 5.57 | 5.57 | 5.57 | 5.57 | 13.8K |
| 12:30 | 5.56 | 5.56 | 5.56 | 5.56 | 3.5K |
| 12:40 | 5.56 | 5.56 | 5.56 | 5.56 | 0.3K |
| 12:45 | 5.56 | 5.58 | 5.56 | 5.56 | 3.6K |
| 12:50 | 5.57 | 5.57 | 5.57 | 5.57 | 1.0K |
| 13:00 | 5.56 | 5.56 | 5.56 | 5.56 | 23.2K |
| 13:05 | 5.57 | 5.57 | 5.55 | 5.56 | 1.5K |
| 13:10 | 5.55 | 5.55 | 5.55 | 5.55 | 0.6K |
| 13:20 | 5.57 | 5.57 | 5.56 | 5.56 | 0.4K |
| 13:25 | 5.57 | 5.57 | 5.57 | 5.57 | 17.0K |
| 13:30 | 5.56 | 5.56 | 5.56 | 5.56 | 7.0K |
| 13:40 | 5.55 | 5.55 | 5.54 | 5.54 | 0.9K |
| 13:45 | 5.55 | 5.55 | 5.53 | 5.53 | 1.4K |
| 13:50 | 5.54 | 5.54 | 5.54 | 5.54 | 1.0K |
| 13:55 | 5.54 | 5.54 | 5.54 | 5.54 | 4.3K |
| 14:00 | 5.54 | 5.54 | 5.54 | 5.54 | 4.4K |
| 14:05 | 5.53 | 5.53 | 5.53 | 5.53 | 0.8K |
| 14:10 | 5.55 | 5.55 | 5.54 | 5.54 | 5.4K |
| 14:15 | 5.54 | 5.55 | 5.54 | 5.55 | 0.5K |
| 14:20 | 5.54 | 5.55 | 5.54 | 5.55 | 5.0K |
| 14:25 | 5.55 | 5.55 | 5.55 | 5.55 | 5.0K |
| 14:30 | 5.54 | 5.58 | 5.54 | 5.58 | 8.7K |
| 14:35 | 5.58 | 5.58 | 5.58 | 5.58 | 0.8K |
| 14:40 | 5.57 | 5.58 | 5.57 | 5.58 | 5.9K |
| 14:45 | 5.57 | 5.58 | 5.57 | 5.58 | 1.7K |
| 14:50 | 5.58 | 5.58 | 5.56 | 5.56 | 9.0K |
| 14:55 | 5.56 | 5.56 | 5.56 | 5.56 | 3.4K |
| 15:00 | 5.56 | 5.57 | 5.56 | 5.57 | 2.2K |
| 15:05 | 5.57 | 5.59 | 5.57 | 5.59 | 2.4K |
| 15:10 | 5.59 | 5.60 | 5.59 | 5.60 | 9.3K |
| 15:15 | 5.60 | 5.60 | 5.60 | 5.60 | 2.2K |
| 15:20 | 5.60 | 5.60 | 5.59 | 5.59 | 3.0K |
| 15:25 | 5.60 | 5.60 | 5.60 | 5.60 | 0.4K |
| 15:30 | 5.60 | 5.60 | 5.60 | 5.60 | 2.9K |
| 15:35 | 5.59 | 5.60 | 5.58 | 5.59 | 7.4K |
| 15:40 | 5.58 | 5.58 | 5.58 | 5.58 | 0.4K |
| 15:45 | 5.59 | 5.59 | 5.59 | 5.59 | 2.2K |
| 15:50 | 5.58 | 5.59 | 5.58 | 5.58 | 16.7K |
| 15:55 | 5.60 | 5.60 | 5.57 | 5.58 | 2.5K |