5.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.80 | 5.79 | 5.79 | 59.5K |
| 09:35 | 5.82 | 5.86 | 5.82 | 5.86 | 0.4K |
| 09:45 | 5.86 | 5.87 | 5.86 | 5.87 | 3.1K |
| 09:50 | 5.87 | 5.87 | 5.87 | 5.87 | 0.2K |
| 09:55 | 5.87 | 5.87 | 5.87 | 5.87 | 10.7K |
| 10:00 | 5.87 | 5.87 | 5.86 | 5.86 | 5.2K |
| 10:10 | 5.88 | 5.88 | 5.88 | 5.88 | 1.2K |
| 10:15 | 5.88 | 5.88 | 5.87 | 5.87 | 0.5K |
| 10:20 | 5.88 | 5.88 | 5.88 | 5.88 | 0.2K |
| 10:25 | 5.87 | 5.88 | 5.87 | 5.88 | 1.8K |
| 10:30 | 5.87 | 5.87 | 5.87 | 5.87 | 0.4K |
| 10:35 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 10:40 | 5.87 | 5.88 | 5.87 | 5.88 | 5.8K |
| 10:50 | 5.87 | 5.87 | 5.87 | 5.87 | 5.2K |
| 10:55 | 5.87 | 5.87 | 5.87 | 5.87 | 2.9K |
| 11:00 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 11:10 | 5.88 | 5.88 | 5.87 | 5.87 | 0.9K |
| 11:15 | 5.87 | 5.87 | 5.87 | 5.87 | 2.0K |
| 11:20 | 5.87 | 5.87 | 5.87 | 5.87 | 0.5K |
| 11:25 | 5.88 | 5.88 | 5.88 | 5.88 | 0.9K |
| 11:30 | 5.87 | 5.87 | 5.87 | 5.87 | 0.8K |
| 11:35 | 5.88 | 5.88 | 5.88 | 5.88 | 0.5K |
| 11:40 | 5.87 | 5.87 | 5.86 | 5.86 | 13.5K |
| 11:55 | 5.87 | 5.87 | 5.87 | 5.87 | 0.3K |
| 12:05 | 5.87 | 5.88 | 5.87 | 5.88 | 1.4K |
| 12:10 | 5.87 | 5.87 | 5.87 | 5.87 | 1.6K |
| 12:15 | 5.87 | 5.87 | 5.87 | 5.87 | 0.5K |
| 12:20 | 5.87 | 5.87 | 5.87 | 5.87 | 0.4K |
| 12:30 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 12:35 | 5.87 | 5.87 | 5.87 | 5.87 | 0.2K |
| 12:40 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 12:45 | 5.87 | 5.87 | 5.86 | 5.86 | 1.3K |
| 12:50 | 5.87 | 5.87 | 5.87 | 5.87 | 2.0K |
| 12:55 | 5.86 | 5.87 | 5.86 | 5.87 | 0.8K |
| 13:00 | 5.87 | 5.87 | 5.86 | 5.86 | 7.7K |
| 13:15 | 5.87 | 5.87 | 5.86 | 5.86 | 7.7K |
| 13:25 | 5.86 | 5.86 | 5.86 | 5.86 | 1.7K |
| 13:30 | 5.86 | 5.86 | 5.86 | 5.86 | 0.3K |
| 13:35 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 13:45 | 5.86 | 5.86 | 5.86 | 5.86 | 2.5K |
| 13:50 | 5.86 | 5.86 | 5.86 | 5.86 | 1.3K |
| 14:05 | 5.86 | 5.86 | 5.86 | 5.86 | 3.9K |
| 14:10 | 5.86 | 5.86 | 5.85 | 5.85 | 0.9K |
| 14:15 | 5.86 | 5.86 | 5.86 | 5.86 | 2.6K |
| 14:20 | 5.85 | 5.85 | 5.85 | 5.86 | 0.2K |
| 14:25 | 5.86 | 5.86 | 5.85 | 5.85 | 7.1K |
| 14:30 | 5.85 | 5.86 | 5.85 | 5.86 | 1.4K |
| 14:35 | 5.85 | 5.86 | 5.85 | 5.86 | 0.7K |
| 14:40 | 5.85 | 5.86 | 5.85 | 5.86 | 4.1K |
| 14:45 | 5.86 | 5.86 | 5.85 | 5.85 | 1.8K |
| 14:55 | 5.85 | 5.86 | 5.84 | 5.86 | 4.0K |
| 15:00 | 5.86 | 5.86 | 5.83 | 5.86 | 6.0K |
| 15:05 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 15:10 | 5.84 | 5.84 | 5.84 | 5.84 | 0.6K |
| 15:15 | 5.84 | 5.86 | 5.83 | 5.85 | 5.2K |
| 15:20 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 15:25 | 5.84 | 5.86 | 5.84 | 5.86 | 0.5K |
| 15:30 | 5.85 | 5.86 | 5.83 | 5.86 | 1.9K |
| 15:35 | 5.83 | 5.86 | 5.83 | 5.86 | 4.0K |
| 15:50 | 5.86 | 5.86 | 5.83 | 5.86 | 14.3K |
| 15:55 | 5.83 | 5.86 | 5.83 | 5.86 | 1.2K |