Renesas Electronics ADR

RNECY
🏛️ usa →
5.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.76 6.08 5.76 5.92 2.4K
09:35 5.90 5.90 5.90 5.90 1.0K
09:40 5.90 5.90 5.90 5.90 1.3K
09:45 5.88 5.88 5.88 5.88 0.5K
09:50 5.85 5.88 5.85 5.88 2.9K
09:55 5.88 5.88 5.88 5.88 0.8K
10:00 5.86 5.86 5.86 5.86 0.7K
10:10 5.86 5.86 5.86 5.86 0.6K
10:15 5.87 5.87 5.86 5.87 28.4K
10:20 5.87 5.88 5.85 5.85 25.7K
10:25 5.86 5.86 5.86 5.86 0.3K
10:30 5.85 5.85 5.85 5.85 3.3K
10:35 5.86 5.86 5.85 5.85 0.5K
10:45 5.86 5.88 5.84 5.84 3.5K
10:50 5.86 5.87 5.86 5.86 6.2K
11:10 5.84 5.86 5.84 5.86 2.3K
11:15 5.86 5.86 5.84 5.86 7.0K
11:20 5.86 5.86 5.85 5.85 0.5K
11:25 5.85 5.86 5.85 5.85 7.7K
11:30 5.85 5.85 5.85 5.85 0.6K
11:35 5.85 5.85 5.84 5.84 3.9K
11:40 5.84 5.86 5.84 5.85 4.8K
12:00 5.85 5.86 5.85 5.86 1.2K
12:05 5.85 5.86 5.85 5.86 11.9K
12:10 5.85 5.85 5.85 5.85 0.3K
12:15 5.86 5.86 5.86 5.86 1.0K
12:20 5.85 5.86 5.85 5.85 4.8K
12:25 5.86 5.87 5.86 5.87 0.6K
12:30 5.87 5.87 5.87 5.87 0.1K
12:35 5.86 5.87 5.86 5.87 6.6K
12:40 5.86 5.87 5.86 5.87 7.4K
12:45 5.86 5.87 5.86 5.87 2.2K
12:50 5.87 5.87 5.87 5.87 0.7K
12:55 5.86 5.87 5.86 5.87 10.8K
13:00 5.86 5.87 5.86 5.87 26.2K
13:15 5.87 5.89 5.87 5.89 12.6K
13:20 5.89 5.89 5.89 5.89 2.4K
13:35 5.87 5.87 5.87 5.87 0.8K
13:40 5.88 5.89 5.86 5.89 3.3K
13:45 5.88 5.88 5.88 5.88 0.8K
13:55 5.88 5.89 5.88 5.89 1.2K
14:00 5.89 5.89 5.88 5.89 8.5K
14:15 5.88 5.89 5.88 5.89 6.4K
14:20 5.88 5.89 5.88 5.89 2.1K
14:25 5.88 5.89 5.88 5.89 1.0K
14:30 5.88 5.89 5.87 5.88 20.8K
14:40 5.89 5.89 5.89 5.89 1.6K
14:45 5.89 5.89 5.86 5.86 10.6K
14:50 5.88 5.89 5.86 5.87 16.7K
14:55 5.87 5.87 5.87 5.87 8.2K
15:00 5.87 5.87 5.87 5.87 2.5K
15:05 5.87 5.89 5.87 5.88 3.1K
15:10 5.89 5.89 5.87 5.87 2.3K
15:15 5.89 5.89 5.89 5.89 7.2K
15:20 5.89 5.89 5.87 5.87 2.5K
15:25 5.88 5.88 5.88 5.88 1.0K
15:35 5.88 5.88 5.87 5.87 2.8K
15:45 5.87 5.88 5.87 5.88 4.7K
15:50 5.88 5.89 5.87 5.89 45.6K
15:55 5.89 5.91 5.87 5.91 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available