5.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 6.08 | 5.84 | 5.85 | 11.1K |
| 09:35 | 5.86 | 5.86 | 5.86 | 5.86 | 1.0K |
| 09:40 | 5.85 | 5.85 | 5.85 | 5.85 | 0.5K |
| 09:45 | 5.85 | 5.86 | 5.85 | 5.86 | 3.2K |
| 09:50 | 5.86 | 5.87 | 5.86 | 5.87 | 5.8K |
| 09:55 | 5.88 | 5.88 | 5.86 | 5.87 | 5.2K |
| 10:00 | 5.88 | 5.88 | 5.87 | 5.87 | 1.7K |
| 10:10 | 5.88 | 5.88 | 5.88 | 5.88 | 1.9K |
| 10:20 | 5.88 | 5.88 | 5.88 | 5.88 | 15.0K |
| 10:25 | 5.87 | 5.87 | 5.87 | 5.87 | 9.6K |
| 10:30 | 5.91 | 5.91 | 5.91 | 5.91 | 0.3K |
| 10:45 | 5.89 | 5.90 | 5.89 | 5.90 | 5.2K |
| 10:55 | 5.90 | 5.90 | 5.90 | 5.90 | 1.7K |
| 11:00 | 5.91 | 5.91 | 5.91 | 5.91 | 0.6K |
| 11:05 | 5.90 | 5.91 | 5.90 | 5.90 | 10.0K |
| 11:10 | 5.89 | 5.89 | 5.86 | 5.87 | 1,637.6K |
| 11:15 | 5.88 | 5.88 | 5.86 | 5.87 | 2.2K |
| 11:20 | 5.89 | 5.89 | 5.87 | 5.87 | 1.4K |
| 11:25 | 5.89 | 5.89 | 5.88 | 5.88 | 0.6K |
| 11:35 | 5.88 | 5.89 | 5.87 | 5.88 | 76.6K |
| 11:45 | 5.87 | 5.88 | 5.87 | 5.88 | 6.3K |
| 11:50 | 5.88 | 5.88 | 5.87 | 5.88 | 2.4K |
| 11:55 | 5.87 | 5.87 | 5.87 | 5.87 | 0.2K |
| 12:00 | 5.88 | 5.88 | 5.87 | 5.87 | 3.8K |
| 12:05 | 5.88 | 5.88 | 5.87 | 5.88 | 11.2K |
| 12:10 | 5.87 | 5.88 | 5.87 | 5.87 | 0.9K |
| 12:15 | 5.87 | 5.89 | 5.87 | 5.87 | 5.4K |
| 12:20 | 5.89 | 5.89 | 5.87 | 5.89 | 3.7K |
| 12:25 | 5.87 | 5.89 | 5.87 | 5.89 | 8.1K |
| 12:30 | 5.89 | 5.89 | 5.88 | 5.88 | 2.5K |
| 12:35 | 5.87 | 5.89 | 5.87 | 5.89 | 9.6K |
| 12:40 | 5.88 | 5.88 | 5.88 | 5.88 | 0.4K |
| 12:45 | 5.88 | 5.89 | 5.87 | 5.87 | 32.0K |
| 12:50 | 5.89 | 5.89 | 5.87 | 5.87 | 8.8K |
| 12:55 | 5.87 | 5.88 | 5.87 | 5.87 | 4.3K |
| 13:10 | 5.88 | 5.88 | 5.87 | 5.87 | 0.4K |
| 13:15 | 5.88 | 5.88 | 5.87 | 5.87 | 5.7K |
| 13:20 | 5.87 | 5.88 | 5.87 | 5.88 | 7.6K |
| 13:25 | 5.87 | 5.88 | 5.87 | 5.88 | 2.4K |
| 13:30 | 5.88 | 5.88 | 5.86 | 5.87 | 43.8K |
| 13:35 | 5.87 | 5.87 | 5.87 | 5.87 | 1.9K |
| 13:40 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 13:45 | 5.87 | 5.87 | 5.87 | 5.87 | 0.3K |
| 13:55 | 5.88 | 5.88 | 5.88 | 5.88 | 0.2K |
| 14:00 | 5.87 | 5.87 | 5.87 | 5.87 | 0.4K |
| 14:05 | 5.87 | 5.88 | 5.86 | 5.86 | 2.0K |
| 14:10 | 5.88 | 5.88 | 5.88 | 5.88 | 1.4K |
| 14:15 | 5.87 | 5.88 | 5.87 | 5.88 | 2.1K |
| 14:20 | 5.87 | 5.88 | 5.87 | 5.88 | 1.6K |
| 14:25 | 5.88 | 5.88 | 5.86 | 5.88 | 9.4K |
| 14:30 | 5.87 | 5.87 | 5.87 | 5.87 | 0.2K |
| 14:40 | 5.87 | 5.88 | 5.87 | 5.88 | 34.4K |
| 14:45 | 5.87 | 5.88 | 5.87 | 5.87 | 8.2K |
| 14:50 | 5.88 | 5.88 | 5.87 | 5.87 | 3.2K |
| 14:55 | 5.88 | 5.88 | 5.87 | 5.87 | 9.0K |
| 15:00 | 5.88 | 5.88 | 5.87 | 5.87 | 3.0K |
| 15:05 | 5.86 | 5.88 | 5.86 | 5.88 | 3.4K |
| 15:10 | 5.87 | 5.87 | 5.87 | 5.87 | 0.2K |
| 15:15 | 5.87 | 5.88 | 5.86 | 5.88 | 3.6K |
| 15:20 | 5.87 | 5.88 | 5.85 | 5.87 | 5.9K |
| 15:25 | 5.87 | 5.87 | 5.85 | 5.86 | 3.9K |
| 15:30 | 5.87 | 5.87 | 5.86 | 5.86 | 6.3K |
| 15:35 | 5.86 | 5.89 | 5.85 | 5.88 | 22.1K |
| 15:40 | 5.88 | 5.88 | 5.88 | 5.88 | 0.3K |
| 15:50 | 5.88 | 5.89 | 5.86 | 5.86 | 26.6K |
| 15:55 | 5.86 | 5.89 | 5.86 | 5.89 | 5.1K |