5.94
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.00 | 5.97 | 6.00 | 70.3K |
| 09:35 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 09:40 | 5.99 | 6.00 | 5.99 | 6.00 | 11.2K |
| 09:45 | 6.00 | 6.02 | 6.00 | 6.02 | 5.3K |
| 09:50 | 6.02 | 6.02 | 6.01 | 6.01 | 1.3K |
| 09:55 | 6.01 | 6.01 | 6.00 | 6.00 | 5.0K |
| 10:00 | 6.00 | 6.02 | 5.99 | 6.00 | 4.1K |
| 10:10 | 6.02 | 6.02 | 6.00 | 6.01 | 12.9K |
| 10:15 | 6.01 | 6.01 | 6.01 | 6.01 | 0.5K |
| 10:20 | 6.01 | 6.01 | 6.01 | 6.01 | 0.3K |
| 10:30 | 5.99 | 6.02 | 5.99 | 6.02 | 2.5K |
| 10:35 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 10:40 | 6.01 | 6.01 | 5.99 | 6.01 | 5.4K |
| 11:00 | 5.99 | 6.02 | 5.99 | 5.99 | 50.8K |
| 11:15 | 5.99 | 6.01 | 5.97 | 5.97 | 16.3K |
| 11:20 | 5.99 | 6.01 | 5.99 | 6.01 | 0.3K |
| 11:25 | 5.99 | 6.00 | 5.98 | 6.00 | 6.7K |
| 11:30 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 11:35 | 5.99 | 5.99 | 5.99 | 5.99 | 0.4K |
| 11:40 | 6.00 | 6.00 | 6.00 | 6.00 | 2.4K |
| 11:55 | 6.00 | 6.00 | 5.98 | 5.99 | 6.6K |
| 12:00 | 5.99 | 6.00 | 5.99 | 6.00 | 0.4K |
| 12:05 | 5.99 | 5.99 | 5.98 | 5.98 | 1.0K |
| 12:10 | 5.97 | 5.99 | 5.97 | 5.99 | 0.8K |
| 12:25 | 5.98 | 6.00 | 5.98 | 6.00 | 1.8K |
| 12:30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 12:50 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 13:00 | 5.99 | 5.99 | 5.98 | 5.99 | 27.3K |
| 13:05 | 5.99 | 5.99 | 5.98 | 5.98 | 0.8K |
| 13:15 | 6.00 | 6.00 | 5.99 | 5.99 | 10.2K |
| 13:20 | 5.99 | 6.00 | 5.99 | 6.00 | 0.5K |
| 13:25 | 5.99 | 6.01 | 5.99 | 6.01 | 27.8K |
| 13:30 | 6.00 | 6.01 | 6.00 | 6.01 | 0.3K |
| 13:35 | 5.99 | 6.01 | 5.99 | 6.01 | 6.2K |
| 13:40 | 6.00 | 6.01 | 6.00 | 6.01 | 1.2K |
| 13:45 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 13:50 | 6.00 | 6.01 | 6.00 | 6.01 | 1.9K |
| 14:00 | 6.00 | 6.00 | 5.99 | 5.99 | 4.3K |
| 14:05 | 5.99 | 5.99 | 5.99 | 5.99 | 1.5K |
| 14:15 | 5.99 | 5.99 | 5.99 | 5.99 | 4.0K |
| 14:20 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 14:25 | 5.99 | 5.99 | 5.98 | 5.99 | 9.5K |
| 14:30 | 5.99 | 5.99 | 5.99 | 5.99 | 0.7K |
| 14:35 | 5.98 | 6.01 | 5.98 | 6.01 | 8.2K |
| 14:40 | 6.01 | 6.01 | 6.01 | 6.01 | 1.8K |
| 14:45 | 6.01 | 6.01 | 6.01 | 6.01 | 2.9K |
| 14:55 | 6.01 | 6.01 | 6.00 | 6.00 | 1.6K |
| 15:00 | 6.01 | 6.01 | 6.00 | 6.01 | 5.0K |
| 15:10 | 6.01 | 6.01 | 6.00 | 6.00 | 3.1K |
| 15:15 | 6.01 | 6.01 | 6.01 | 6.01 | 6.0K |
| 15:20 | 6.01 | 6.01 | 6.00 | 6.00 | 1.6K |
| 15:25 | 6.01 | 6.01 | 6.01 | 6.01 | 3.2K |
| 15:30 | 6.01 | 6.01 | 6.01 | 6.01 | 1.9K |
| 15:35 | 6.01 | 6.01 | 6.01 | 6.01 | 4.7K |
| 15:40 | 6.01 | 6.01 | 6.00 | 6.00 | 8.9K |
| 15:45 | 6.00 | 6.00 | 5.99 | 6.00 | 1.6K |
| 15:50 | 6.00 | 6.00 | 5.99 | 5.99 | 40.9K |
| 15:55 | 6.00 | 6.00 | 5.99 | 5.99 | 2.6K |