1,085.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,101.00 | 1,136.00 | 1,100.00 | 1,133.00 | 24.1K |
| 09:05 | 1,133.00 | 1,134.00 | 1,129.00 | 1,134.00 | 2.7K |
| 09:10 | 1,131.00 | 1,135.00 | 1,125.00 | 1,135.00 | 2.9K |
| 09:15 | 1,130.00 | 1,139.00 | 1,130.00 | 1,139.00 | 5.1K |
| 09:20 | 1,139.00 | 1,139.00 | 1,130.00 | 1,131.00 | 1.3K |
| 09:30 | 1,139.00 | 1,140.00 | 1,138.00 | 1,140.00 | 0.8K |
| 09:35 | 1,140.00 | 1,140.00 | 1,130.00 | 1,130.00 | 2.4K |
| 09:40 | 1,124.00 | 1,130.00 | 1,124.00 | 1,130.00 | 1.2K |
| 09:50 | 1,135.00 | 1,137.00 | 1,131.00 | 1,131.00 | 1.0K |
| 09:55 | 1,137.00 | 1,139.00 | 1,137.00 | 1,139.00 | 1.5K |
| 10:00 | 1,132.00 | 1,133.00 | 1,127.00 | 1,128.00 | 2.4K |
| 10:05 | 1,127.00 | 1,127.00 | 1,121.00 | 1,121.00 | 1.9K |
| 10:10 | 1,122.00 | 1,122.00 | 1,121.00 | 1,121.00 | 0.8K |
| 10:15 | 1,122.00 | 1,124.00 | 1,122.00 | 1,124.00 | 0.3K |
| 10:20 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.3K |
| 10:25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 4.2K |
| 10:30 | 1,116.00 | 1,116.00 | 1,111.00 | 1,113.00 | 3.5K |
| 10:50 | 1,113.00 | 1,113.00 | 1,111.00 | 1,111.00 | 0.6K |
| 10:55 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 1.4K |
| 11:00 | 1,105.00 | 1,107.00 | 1,105.00 | 1,107.00 | 1.8K |
| 11:05 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 2.9K |
| 11:10 | 1,100.00 | 1,102.00 | 1,100.00 | 1,100.00 | 4.9K |
| 11:15 | 1,095.00 | 1,096.00 | 1,095.00 | 1,096.00 | 1.1K |
| 11:20 | 1,095.00 | 1,097.00 | 1,095.00 | 1,095.00 | 1.5K |
| 11:30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 12:30 | 1,100.00 | 1,100.00 | 1,092.00 | 1,093.00 | 2.6K |
| 12:40 | 1,093.00 | 1,096.00 | 1,092.00 | 1,092.00 | 1.5K |
| 12:45 | 1,093.00 | 1,108.00 | 1,090.00 | 1,108.00 | 5.9K |
| 13:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 13:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 13:10 | 1,112.00 | 1,116.00 | 1,112.00 | 1,116.00 | 0.2K |
| 13:15 | 1,115.00 | 1,119.00 | 1,115.00 | 1,119.00 | 1.0K |
| 13:25 | 1,115.00 | 1,115.00 | 1,114.00 | 1,114.00 | 0.2K |
| 13:35 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 1.3K |
| 13:45 | 1,101.00 | 1,101.00 | 1,100.00 | 1,100.00 | 4.6K |
| 14:05 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.8K |
| 14:10 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 2.9K |
| 14:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 14:35 | 1,096.00 | 1,097.00 | 1,094.00 | 1,097.00 | 2.0K |
| 14:40 | 1,097.00 | 1,097.00 | 1,094.00 | 1,094.00 | 1.3K |
| 14:45 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1.2K |
| 14:55 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 15:00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.3K |
| 15:05 | 1,096.00 | 1,096.00 | 1,093.00 | 1,093.00 | 2.9K |
| 15:15 | 1,093.00 | 1,093.00 | 1,091.00 | 1,091.00 | 1.5K |
| 15:20 | 1,091.00 | 1,091.00 | 1,085.00 | 1,085.00 | 2.9K |
| 15:30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 6.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,100.00 | 1,140.00 | 1,085.00 | 1,085.00 | 0.1M |
| 2025-09-25 | 1,234.00 | 1,240.00 | 1,085.00 | 1,101.00 | 0.2M |
| 2025-09-24 | 1,252.00 | 1,265.00 | 1,210.00 | 1,242.00 | 0.3M |
| 2025-09-22 | 1,095.00 | 1,318.00 | 1,090.00 | 1,294.00 | 0.8M |
| 2025-09-19 | 1,076.00 | 1,108.00 | 1,053.00 | 1,088.00 | 0.2M |
| 2025-09-18 | 1,087.00 | 1,095.00 | 1,071.00 | 1,086.00 | 0.1M |
| 2025-09-17 | 1,074.00 | 1,098.00 | 1,052.00 | 1,086.00 | 0.2M |
| 2025-09-16 | 970.00 | 1,071.00 | 970.00 | 1,057.00 | 0.4M |
| 2025-09-12 | 940.00 | 955.00 | 934.00 | 955.00 | 0.1M |
| 2025-09-11 | 935.00 | 950.00 | 929.00 | 938.00 | 0.1M |
| 2025-09-10 | 917.00 | 941.00 | 916.00 | 936.00 | 0.1M |
| 2025-09-09 | 909.00 | 930.00 | 906.00 | 924.00 | 0.2M |
| 2025-09-08 | 902.00 | 925.00 | 901.00 | 901.00 | 0.1M |
| 2025-09-05 | 897.00 | 924.00 | 895.00 | 899.00 | 0.2M |
| 2025-09-04 | 880.00 | 899.00 | 847.00 | 882.00 | 0.2M |
| 2025-09-03 | 910.00 | 922.00 | 882.00 | 882.00 | 0.2M |
| 2025-09-02 | 928.00 | 936.00 | 907.00 | 910.00 | 0.1M |
| 2025-09-01 | 927.00 | 936.00 | 918.00 | 927.00 | 0.1M |
| 2025-08-29 | 924.00 | 943.00 | 918.00 | 925.00 | 0.2M |
| 2025-08-28 | 890.00 | 933.00 | 880.00 | 919.00 | 0.2M |
| 2025-08-27 | 880.00 | 900.00 | 869.00 | 890.00 | 0.1M |
| 2025-08-26 | 922.00 | 922.00 | 888.00 | 895.00 | 0.2M |
| 2025-08-25 | 901.00 | 931.00 | 891.00 | 924.00 | 0.3M |
| 2025-08-22 | 879.00 | 908.00 | 871.00 | 903.00 | 0.3M |
| 2025-08-21 | 838.00 | 871.00 | 828.00 | 865.00 | 0.3M |
| 2025-08-20 | 847.00 | 865.00 | 833.00 | 835.00 | 0.3M |
| 2025-08-19 | 787.00 | 815.00 | 784.00 | 806.00 | 0.3M |
| 2025-08-18 | 848.00 | 849.00 | 756.00 | 772.00 | 1.0M |
| 2025-08-15 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0M |
| 2025-08-14 | 680.00 | 680.00 | 652.00 | 658.00 | 0.2M |
| 2025-08-13 | 670.00 | 690.00 | 663.00 | 675.00 | 0.2M |
| 2025-08-12 | 629.00 | 668.00 | 621.00 | 663.00 | 0.3M |
| 2025-08-08 | 625.00 | 629.00 | 620.00 | 623.00 | 0.0M |
| 2025-08-07 | 641.00 | 645.00 | 626.00 | 626.00 | 0.1M |
| 2025-08-06 | 640.00 | 643.00 | 633.00 | 640.00 | 0.0M |
| 2025-08-05 | 643.00 | 652.00 | 631.00 | 641.00 | 0.1M |
| 2025-08-04 | 630.00 | 643.00 | 627.00 | 643.00 | 0.1M |
| 2025-08-01 | 628.00 | 642.00 | 628.00 | 635.00 | 0.1M |
| 2025-07-31 | 623.00 | 625.00 | 611.00 | 625.00 | 0.0M |
| 2025-07-30 | 619.00 | 626.00 | 613.00 | 615.00 | 0.0M |
| 2025-07-29 | 615.00 | 627.00 | 609.00 | 615.00 | 0.1M |
| 2025-07-28 | 621.00 | 636.00 | 610.00 | 610.00 | 0.1M |
| 2025-07-25 | 603.00 | 619.00 | 595.00 | 619.00 | 0.1M |
| 2025-07-24 | 622.00 | 622.00 | 602.00 | 602.00 | 0.1M |
| 2025-07-23 | 624.00 | 635.00 | 616.00 | 619.00 | 0.1M |
| 2025-07-22 | 603.00 | 627.00 | 603.00 | 623.00 | 0.1M |
| 2025-07-18 | 608.00 | 622.00 | 602.00 | 602.00 | 0.1M |
| 2025-07-17 | 601.00 | 612.00 | 601.00 | 607.00 | 0.0M |
| 2025-07-16 | 613.00 | 614.00 | 595.00 | 603.00 | 0.1M |
| 2025-07-15 | 639.00 | 640.00 | 612.00 | 612.00 | 0.1M |
| 2025-07-14 | 622.00 | 636.00 | 618.00 | 636.00 | 0.1M |
| 2025-07-11 | 640.00 | 640.00 | 616.00 | 622.00 | 0.1M |
| 2025-07-10 | 632.00 | 645.00 | 626.00 | 644.00 | 0.1M |
| 2025-07-09 | 612.00 | 635.00 | 612.00 | 625.00 | 0.1M |
| 2025-07-08 | 611.00 | 621.00 | 609.00 | 611.00 | 0.0M |
| 2025-07-07 | 611.00 | 639.00 | 607.00 | 610.00 | 0.2M |
| 2025-07-04 | 611.00 | 620.00 | 601.00 | 601.00 | 0.1M |
| 2025-07-03 | 605.00 | 612.00 | 593.00 | 610.00 | 0.1M |
| 2025-07-02 | 612.00 | 613.00 | 599.00 | 605.00 | 0.1M |
| 2025-07-01 | 609.00 | 627.00 | 601.00 | 615.00 | 0.1M |
| 2025-06-30 | 592.00 | 619.00 | 592.00 | 608.00 | 0.1M |
| 2025-06-27 | 589.00 | 606.00 | 589.00 | 592.00 | 0.1M |
| 2025-06-26 | 634.00 | 634.00 | 589.00 | 591.00 | 0.2M |
| 2025-06-25 | 636.00 | 640.00 | 613.00 | 632.00 | 0.1M |
| 2025-06-24 | 638.00 | 654.00 | 632.00 | 634.00 | 0.3M |
| 2025-06-23 | 616.00 | 642.00 | 593.00 | 628.00 | 0.3M |
| 2025-06-20 | 645.00 | 652.00 | 615.00 | 622.00 | 0.3M |
| 2025-06-19 | 636.00 | 660.00 | 620.00 | 640.00 | 0.5M |
| 2025-06-18 | 630.00 | 636.00 | 603.00 | 635.00 | 0.2M |
| 2025-06-17 | 604.00 | 635.00 | 595.00 | 626.00 | 0.3M |
| 2025-06-16 | 556.00 | 605.00 | 556.00 | 599.00 | 0.3M |
| 2025-06-13 | 560.00 | 575.00 | 552.00 | 553.00 | 0.2M |
| 2025-06-12 | 558.00 | 564.00 | 545.00 | 556.00 | 0.1M |
| 2025-06-11 | 556.00 | 575.00 | 552.00 | 563.00 | 0.1M |
| 2025-06-10 | 570.00 | 575.00 | 552.00 | 560.00 | 0.2M |
| 2025-06-09 | 528.00 | 575.00 | 517.00 | 574.00 | 0.4M |
| 2025-06-06 | 491.00 | 543.00 | 480.00 | 529.00 | 0.4M |
| 2025-06-05 | 509.00 | 510.00 | 485.00 | 499.00 | 0.2M |
| 2025-06-04 | 478.00 | 500.00 | 478.00 | 498.00 | 0.3M |
| 2025-06-03 | 438.00 | 477.00 | 430.00 | 474.00 | 0.8M |
| 2025-06-02 | 417.00 | 427.00 | 413.00 | 414.00 | 0.1M |
| 2025-05-30 | 419.00 | 420.00 | 415.00 | 418.00 | 0.0M |
| 2025-05-29 | 419.00 | 425.00 | 417.00 | 423.00 | 0.1M |
| 2025-05-28 | 402.00 | 415.00 | 402.00 | 410.00 | 0.1M |
| 2025-05-27 | 404.00 | 407.00 | 395.00 | 396.00 | 0.0M |
| 2025-05-26 | 389.00 | 404.00 | 389.00 | 402.00 | 0.1M |
| 2025-05-23 | 415.00 | 424.00 | 388.00 | 389.00 | 0.1M |
| 2025-05-22 | 419.00 | 419.00 | 400.00 | 410.00 | 0.1M |
| 2025-05-21 | 379.00 | 420.00 | 377.00 | 420.00 | 0.3M |
| 2025-05-20 | 356.00 | 379.00 | 356.00 | 379.00 | 0.1M |
| 2025-05-19 | 340.00 | 371.00 | 340.00 | 353.00 | 0.2M |
| 2025-05-16 | 341.00 | 345.00 | 335.00 | 345.00 | 0.1M |
| 2025-05-15 | 329.00 | 350.00 | 323.00 | 338.00 | 0.5M |
| 2025-05-14 | 293.00 | 326.00 | 293.00 | 321.00 | 0.2M |
| 2025-05-13 | 295.00 | 302.00 | 287.00 | 291.00 | 0.1M |
| 2025-05-12 | 296.00 | 296.00 | 291.00 | 291.00 | 0.0M |
| 2025-05-09 | 294.00 | 298.00 | 294.00 | 295.00 | 0.0M |
| 2025-05-08 | 300.00 | 300.00 | 289.00 | 295.00 | 0.0M |
| 2025-05-07 | 297.00 | 299.00 | 296.00 | 298.00 | 0.0M |
| 2025-05-02 | 299.00 | 300.00 | 297.00 | 297.00 | 0.0M |
| 2025-05-01 | 299.00 | 300.00 | 298.00 | 300.00 | 0.0M |
| 2025-04-30 | 300.00 | 300.00 | 295.00 | 298.00 | 0.0M |
| 2025-04-28 | 296.00 | 299.00 | 287.00 | 292.00 | 0.0M |
| 2025-04-25 | 301.00 | 302.00 | 294.00 | 294.00 | 0.0M |
| 2025-04-24 | 295.00 | 302.00 | 294.00 | 296.00 | 0.0M |
| 2025-04-23 | 284.00 | 308.00 | 275.00 | 295.00 | 0.1M |
| 2025-04-22 | 271.00 | 287.00 | 271.00 | 284.00 | 0.0M |
| 2025-04-21 | 273.00 | 280.00 | 271.00 | 274.00 | 0.0M |
| 2025-04-18 | 271.00 | 273.00 | 268.00 | 272.00 | 0.0M |
| 2025-04-17 | 275.00 | 276.00 | 270.00 | 270.00 | 0.0M |
| 2025-04-16 | 264.00 | 279.00 | 264.00 | 270.00 | 0.1M |
| 2025-04-15 | 270.00 | 270.00 | 263.00 | 264.00 | 0.0M |
| 2025-04-14 | 265.00 | 269.00 | 257.00 | 269.00 | 0.0M |
| 2025-04-11 | 246.00 | 259.00 | 246.00 | 259.00 | 0.0M |
| 2025-04-10 | 260.00 | 266.00 | 252.00 | 252.00 | 0.0M |
| 2025-04-09 | 236.00 | 254.00 | 236.00 | 246.00 | 0.0M |
| 2025-04-08 | 240.00 | 255.00 | 238.00 | 252.00 | 0.0M |
| 2025-04-07 | 220.00 | 253.00 | 210.00 | 232.00 | 0.1M |
| 2025-04-04 | 271.00 | 271.00 | 225.00 | 250.00 | 0.1M |
| 2025-04-03 | 276.00 | 276.00 | 267.00 | 275.00 | 0.0M |
| 2025-04-02 | 284.00 | 284.00 | 278.00 | 278.00 | 0.0M |
| 2025-04-01 | 279.00 | 284.00 | 277.00 | 280.00 | 0.0M |
| 2025-03-31 | 278.00 | 280.00 | 275.00 | 279.00 | 0.0M |
| 2025-03-28 | 277.00 | 282.00 | 276.00 | 281.00 | 0.0M |
| 2025-03-27 | 283.00 | 283.00 | 280.00 | 282.00 | 0.0M |
| 2025-03-26 | 280.00 | 283.00 | 279.00 | 282.00 | 0.0M |
| 2025-03-25 | 282.00 | 282.00 | 278.00 | 280.00 | 0.0M |
| 2025-03-24 | 286.00 | 286.00 | 281.00 | 282.00 | 0.0M |
| 2025-03-21 | 276.00 | 295.00 | 275.00 | 282.00 | 0.0M |
| 2025-03-19 | 278.00 | 279.00 | 275.00 | 278.00 | 0.0M |
| 2025-03-18 | 275.00 | 280.00 | 275.00 | 278.00 | 0.0M |
| 2025-03-17 | 274.00 | 279.00 | 274.00 | 277.00 | 0.0M |
| 2025-03-14 | 273.00 | 275.00 | 265.00 | 270.00 | 0.0M |
| 2025-03-13 | 270.00 | 271.00 | 265.00 | 265.00 | 0.0M |
| 2025-03-12 | 269.00 | 269.00 | 267.00 | 269.00 | 0.0M |
| 2025-03-11 | 272.00 | 275.00 | 267.00 | 269.00 | 0.0M |
| 2025-03-10 | 278.00 | 280.00 | 272.00 | 278.00 | 0.0M |
| 2025-03-07 | 279.00 | 280.00 | 276.00 | 280.00 | 0.0M |
| 2025-03-06 | 279.00 | 282.00 | 278.00 | 281.00 | 0.0M |
| 2025-03-05 | 280.00 | 284.00 | 274.00 | 277.00 | 0.0M |
| 2025-03-04 | 278.00 | 285.00 | 278.00 | 281.00 | 0.1M |
| 2025-03-03 | 280.00 | 283.00 | 278.00 | 278.00 | 0.0M |
| 2025-02-28 | 279.00 | 282.00 | 278.00 | 280.00 | 0.0M |
| 2025-02-27 | 281.00 | 285.00 | 281.00 | 281.00 | 0.0M |
| 2025-02-26 | 284.00 | 284.00 | 278.00 | 280.00 | 0.0M |
| 2025-02-25 | 285.00 | 287.00 | 283.00 | 285.00 | 0.1M |
| 2025-02-21 | 286.00 | 286.00 | 280.00 | 282.00 | 0.0M |
| 2025-02-20 | 282.00 | 286.00 | 278.00 | 281.00 | 0.1M |
| 2025-02-19 | 281.00 | 284.00 | 275.00 | 280.00 | 0.0M |
| 2025-02-18 | 280.00 | 296.00 | 274.00 | 276.00 | 0.1M |
| 2025-02-17 | 281.00 | 281.00 | 269.00 | 272.00 | 0.1M |
| 2025-02-14 | 290.00 | 290.00 | 276.00 | 280.00 | 0.1M |
| 2025-02-13 | 282.00 | 283.00 | 276.00 | 281.00 | 0.0M |
| 2025-02-12 | 280.00 | 287.00 | 275.00 | 277.00 | 0.0M |
| 2025-02-10 | 284.00 | 285.00 | 276.00 | 279.00 | 0.0M |
| 2025-02-07 | 277.00 | 284.00 | 270.00 | 281.00 | 0.1M |
| 2025-02-06 | 246.00 | 275.00 | 246.00 | 271.00 | 0.1M |
| 2025-02-05 | 247.00 | 250.00 | 244.00 | 246.00 | 0.0M |
| 2025-02-04 | 247.00 | 250.00 | 246.00 | 246.00 | 0.0M |
| 2025-02-03 | 250.00 | 253.00 | 247.00 | 247.00 | 0.0M |
| 2025-01-31 | 245.00 | 255.00 | 245.00 | 250.00 | 0.0M |
| 2025-01-30 | 241.00 | 245.00 | 241.00 | 245.00 | 0.0M |
| 2025-01-29 | 241.00 | 245.00 | 241.00 | 243.00 | 0.0M |
| 2025-01-28 | 241.00 | 243.00 | 239.00 | 240.00 | 0.0M |
| 2025-01-27 | 240.00 | 248.00 | 232.00 | 240.00 | 0.1M |
| 2025-01-24 | 236.00 | 242.00 | 236.00 | 240.00 | 0.0M |
| 2025-01-23 | 238.00 | 240.00 | 236.00 | 238.00 | 0.0M |
| 2025-01-22 | 243.00 | 244.00 | 239.00 | 239.00 | 0.0M |
| 2025-01-21 | 241.00 | 242.00 | 239.00 | 241.00 | 0.0M |
| 2025-01-20 | 248.00 | 248.00 | 240.00 | 242.00 | 0.0M |
| 2025-01-17 | 244.00 | 246.00 | 243.00 | 244.00 | 0.0M |
| 2025-01-16 | 246.00 | 248.00 | 241.00 | 241.00 | 0.0M |
| 2025-01-15 | 250.00 | 250.00 | 240.00 | 243.00 | 0.0M |
| 2025-01-14 | 249.00 | 249.00 | 243.00 | 244.00 | 0.0M |
| 2025-01-10 | 247.00 | 250.00 | 246.00 | 247.00 | 0.0M |
| 2025-01-09 | 248.00 | 248.00 | 244.00 | 247.00 | 0.0M |
| 2025-01-08 | 247.00 | 252.00 | 244.00 | 248.00 | 0.0M |
| 2025-01-07 | 245.00 | 249.00 | 243.00 | 244.00 | 0.0M |
| 2025-01-06 | 254.00 | 255.00 | 241.00 | 245.00 | 0.1M |