1,085.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,095.00 | 1,099.00 | 1,091.00 | 1,095.00 | 7.8K |
| 09:05 | 1,098.00 | 1,098.00 | 1,090.00 | 1,090.00 | 9.1K |
| 09:10 | 1,091.00 | 1,096.00 | 1,091.00 | 1,096.00 | 0.4K |
| 09:15 | 1,090.00 | 1,092.00 | 1,090.00 | 1,092.00 | 1.9K |
| 09:20 | 1,092.00 | 1,093.00 | 1,090.00 | 1,093.00 | 0.5K |
| 09:25 | 1,094.00 | 1,096.00 | 1,091.00 | 1,091.00 | 0.5K |
| 09:30 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 09:40 | 1,091.00 | 1,095.00 | 1,091.00 | 1,095.00 | 0.4K |
| 09:50 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 4.4K |
| 09:55 | 1,097.00 | 1,100.00 | 1,096.00 | 1,096.00 | 0.6K |
| 10:05 | 1,102.00 | 1,120.00 | 1,102.00 | 1,120.00 | 23.3K |
| 10:10 | 1,119.00 | 1,134.00 | 1,119.00 | 1,134.00 | 12.8K |
| 10:15 | 1,135.00 | 1,139.00 | 1,130.00 | 1,139.00 | 9.4K |
| 10:20 | 1,140.00 | 1,140.00 | 1,135.00 | 1,139.00 | 2.1K |
| 10:25 | 1,137.00 | 1,145.00 | 1,137.00 | 1,145.00 | 5.8K |
| 10:30 | 1,145.00 | 1,158.00 | 1,140.00 | 1,158.00 | 24.4K |
| 10:35 | 1,158.00 | 1,170.00 | 1,155.00 | 1,169.00 | 14.0K |
| 10:40 | 1,169.00 | 1,169.00 | 1,155.00 | 1,164.00 | 12.1K |
| 10:45 | 1,157.00 | 1,169.00 | 1,157.00 | 1,166.00 | 5.5K |
| 10:50 | 1,169.00 | 1,180.00 | 1,168.00 | 1,179.00 | 18.5K |
| 10:55 | 1,180.00 | 1,187.00 | 1,175.00 | 1,184.00 | 13.0K |
| 11:00 | 1,184.00 | 1,214.00 | 1,184.00 | 1,205.00 | 25.6K |
| 11:05 | 1,201.00 | 1,216.00 | 1,201.00 | 1,202.00 | 5.9K |
| 11:10 | 1,196.00 | 1,201.00 | 1,191.00 | 1,200.00 | 7.4K |
| 11:15 | 1,198.00 | 1,200.00 | 1,191.00 | 1,195.00 | 7.8K |
| 11:20 | 1,196.00 | 1,204.00 | 1,192.00 | 1,192.00 | 7.6K |
| 11:25 | 1,192.00 | 1,204.00 | 1,192.00 | 1,200.00 | 3.2K |
| 12:30 | 1,196.00 | 1,212.00 | 1,196.00 | 1,211.00 | 29.6K |
| 12:35 | 1,213.00 | 1,215.00 | 1,205.00 | 1,215.00 | 26.0K |
| 12:40 | 1,215.00 | 1,215.00 | 1,211.00 | 1,211.00 | 6.1K |
| 12:45 | 1,210.00 | 1,211.00 | 1,200.00 | 1,203.00 | 15.5K |
| 12:50 | 1,205.00 | 1,210.00 | 1,203.00 | 1,208.00 | 5.8K |
| 12:55 | 1,209.00 | 1,209.00 | 1,206.00 | 1,209.00 | 1.7K |
| 13:00 | 1,208.00 | 1,214.00 | 1,206.00 | 1,214.00 | 7.1K |
| 13:05 | 1,214.00 | 1,225.00 | 1,212.00 | 1,212.00 | 29.6K |
| 13:10 | 1,210.00 | 1,218.00 | 1,210.00 | 1,218.00 | 9.2K |
| 13:15 | 1,220.00 | 1,225.00 | 1,216.00 | 1,224.00 | 9.2K |
| 13:20 | 1,215.00 | 1,224.00 | 1,215.00 | 1,218.00 | 6.6K |
| 13:25 | 1,223.00 | 1,224.00 | 1,220.00 | 1,221.00 | 1.6K |
| 13:30 | 1,221.00 | 1,225.00 | 1,218.00 | 1,220.00 | 8.9K |
| 13:35 | 1,224.00 | 1,225.00 | 1,220.00 | 1,220.00 | 6.6K |
| 13:40 | 1,220.00 | 1,224.00 | 1,220.00 | 1,224.00 | 4.9K |
| 13:45 | 1,224.00 | 1,228.00 | 1,224.00 | 1,224.00 | 14.0K |
| 13:50 | 1,224.00 | 1,228.00 | 1,221.00 | 1,221.00 | 3.5K |
| 13:55 | 1,220.00 | 1,224.00 | 1,220.00 | 1,223.00 | 5.5K |
| 14:00 | 1,223.00 | 1,227.00 | 1,221.00 | 1,221.00 | 3.7K |
| 14:05 | 1,221.00 | 1,234.00 | 1,221.00 | 1,234.00 | 13.4K |
| 14:10 | 1,234.00 | 1,239.00 | 1,234.00 | 1,237.00 | 11.2K |
| 14:15 | 1,236.00 | 1,237.00 | 1,234.00 | 1,236.00 | 9.4K |
| 14:20 | 1,239.00 | 1,247.00 | 1,238.00 | 1,244.00 | 26.3K |
| 14:25 | 1,244.00 | 1,248.00 | 1,241.00 | 1,244.00 | 10.9K |
| 14:30 | 1,242.00 | 1,248.00 | 1,242.00 | 1,242.00 | 3.5K |
| 14:35 | 1,246.00 | 1,249.00 | 1,243.00 | 1,247.00 | 6.1K |
| 14:40 | 1,248.00 | 1,249.00 | 1,243.00 | 1,243.00 | 4.5K |
| 14:45 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.9K |
| 14:50 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1.1K |
| 14:55 | 1,244.00 | 1,254.00 | 1,243.00 | 1,250.00 | 18.9K |
| 15:00 | 1,254.00 | 1,308.00 | 1,254.00 | 1,304.00 | 59.3K |
| 15:05 | 1,303.00 | 1,310.00 | 1,281.00 | 1,299.00 | 37.9K |
| 15:10 | 1,297.00 | 1,299.00 | 1,288.00 | 1,290.00 | 50.0K |
| 15:15 | 1,295.00 | 1,300.00 | 1,289.00 | 1,290.00 | 24.0K |
| 15:20 | 1,290.00 | 1,296.00 | 1,285.00 | 1,293.00 | 41.3K |
| 15:30 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 12.3K |