969.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 983.00 | 983.00 | 968.00 | 972.00 | 197.5K |
| 09:05 | 973.00 | 977.00 | 968.00 | 970.00 | 33.8K |
| 09:10 | 969.00 | 970.00 | 960.00 | 962.00 | 43.1K |
| 09:15 | 961.00 | 968.00 | 959.00 | 968.00 | 44.5K |
| 09:20 | 968.00 | 968.00 | 959.00 | 959.00 | 32.5K |
| 09:25 | 958.00 | 958.00 | 955.00 | 956.00 | 34.4K |
| 09:30 | 957.00 | 957.00 | 953.00 | 955.00 | 66.0K |
| 09:35 | 955.00 | 956.00 | 944.00 | 947.00 | 99.3K |
| 09:40 | 947.00 | 948.00 | 944.00 | 947.00 | 20.4K |
| 09:45 | 946.00 | 952.00 | 945.00 | 950.00 | 25.5K |
| 09:50 | 950.00 | 956.00 | 950.00 | 953.00 | 35.2K |
| 09:55 | 953.00 | 956.00 | 952.00 | 956.00 | 8.5K |
| 10:00 | 956.00 | 959.00 | 956.00 | 958.00 | 17.1K |
| 10:05 | 959.00 | 963.00 | 958.00 | 963.00 | 11.9K |
| 10:10 | 963.00 | 963.00 | 956.00 | 957.00 | 23.1K |
| 10:15 | 958.00 | 959.00 | 957.00 | 957.00 | 5.2K |
| 10:20 | 957.00 | 958.00 | 951.00 | 951.00 | 17.3K |
| 10:25 | 952.00 | 955.00 | 951.00 | 954.00 | 9.0K |
| 10:30 | 953.00 | 953.00 | 951.00 | 952.00 | 7.6K |
| 10:35 | 952.00 | 953.00 | 952.00 | 952.00 | 2.0K |
| 10:40 | 952.00 | 955.00 | 952.00 | 954.00 | 10.3K |
| 10:45 | 954.00 | 961.00 | 953.00 | 960.00 | 20.6K |
| 10:50 | 959.00 | 963.00 | 959.00 | 960.00 | 16.0K |
| 10:55 | 961.00 | 962.00 | 960.00 | 960.00 | 7.7K |
| 11:00 | 961.00 | 962.00 | 959.00 | 959.00 | 8.4K |
| 11:05 | 959.00 | 960.00 | 959.00 | 960.00 | 2.2K |
| 11:10 | 960.00 | 961.00 | 959.00 | 960.00 | 7.1K |
| 11:15 | 960.00 | 961.00 | 960.00 | 961.00 | 3.3K |
| 11:20 | 958.00 | 962.00 | 958.00 | 960.00 | 8.0K |
| 11:25 | 961.00 | 963.00 | 961.00 | 962.00 | 8.0K |
| 11:30 | 964.00 | 964.00 | 964.00 | 964.00 | 2.4K |
| 12:30 | 960.00 | 962.00 | 958.00 | 958.00 | 28.7K |
| 12:35 | 958.00 | 963.00 | 957.00 | 961.00 | 16.5K |
| 12:40 | 961.00 | 963.00 | 960.00 | 962.00 | 7.6K |
| 12:45 | 963.00 | 964.00 | 961.00 | 961.00 | 11.7K |
| 12:50 | 961.00 | 962.00 | 960.00 | 962.00 | 4.8K |
| 12:55 | 962.00 | 962.00 | 960.00 | 960.00 | 11.3K |
| 13:00 | 961.00 | 961.00 | 956.00 | 957.00 | 11.3K |
| 13:05 | 958.00 | 958.00 | 955.00 | 956.00 | 35.9K |
| 13:10 | 956.00 | 956.00 | 954.00 | 955.00 | 3.7K |
| 13:15 | 954.00 | 955.00 | 953.00 | 953.00 | 6.6K |
| 13:20 | 955.00 | 955.00 | 953.00 | 953.00 | 10.0K |
| 13:25 | 953.00 | 953.00 | 951.00 | 952.00 | 10.1K |
| 13:30 | 952.00 | 952.00 | 951.00 | 952.00 | 2.6K |
| 13:35 | 951.00 | 956.00 | 951.00 | 956.00 | 19.0K |
| 13:40 | 956.00 | 956.00 | 956.00 | 956.00 | 2.5K |
| 13:45 | 955.00 | 956.00 | 954.00 | 955.00 | 24.5K |
| 13:50 | 955.00 | 955.00 | 954.00 | 954.00 | 2.7K |
| 13:55 | 954.00 | 954.00 | 948.00 | 948.00 | 73.1K |
| 14:00 | 949.00 | 953.00 | 949.00 | 952.00 | 8.5K |
| 14:05 | 952.00 | 952.00 | 949.00 | 951.00 | 10.2K |
| 14:10 | 951.00 | 955.00 | 951.00 | 954.00 | 10.3K |
| 14:15 | 954.00 | 954.00 | 952.00 | 953.00 | 3.4K |
| 14:20 | 953.00 | 953.00 | 951.00 | 952.00 | 7.3K |
| 14:25 | 952.00 | 954.00 | 952.00 | 953.00 | 6.6K |
| 14:30 | 953.00 | 953.00 | 952.00 | 952.00 | 0.8K |
| 14:35 | 953.00 | 953.00 | 950.00 | 951.00 | 21.0K |
| 14:40 | 952.00 | 954.00 | 952.00 | 954.00 | 8.8K |
| 14:45 | 954.00 | 956.00 | 954.00 | 955.00 | 5.7K |
| 14:50 | 955.00 | 956.00 | 954.00 | 954.00 | 8.5K |
| 14:55 | 954.00 | 955.00 | 952.00 | 953.00 | 12.0K |
| 15:00 | 952.00 | 954.00 | 952.00 | 953.00 | 6.6K |
| 15:05 | 953.00 | 954.00 | 952.00 | 952.00 | 4.7K |
| 15:10 | 952.00 | 953.00 | 952.00 | 952.00 | 5.5K |
| 15:15 | 953.00 | 954.00 | 952.00 | 954.00 | 4.5K |
| 15:20 | 954.00 | 954.00 | 953.00 | 953.00 | 14.8K |
| 15:30 | 952.00 | 952.00 | 952.00 | 952.00 | 80.0K |