Repligen

RGEN
🏛️ germany →
127.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 161.60 161.60 161.60 161.60 0.1K
08:20 160.95 161.05 160.95 161.05 0.2K
09:50 163.20 163.20 163.20 163.20 0.0K
11:55 168.00 168.00 168.00 168.00 0.0K
12:00 170.00 170.00 170.00 170.00 0.0K
12:20 169.95 170.00 169.95 170.00 0.1K
13:00 168.00 168.00 168.00 168.00 0.0K
22:00 168.00 168.00 168.00 168.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available