Repositrak

TRAK
🏛️ usa →
15.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 22.50 22.50 22.50 22.50 1.9K
09:51 22.50 22.50 22.50 22.50 0.2K
10:04 22.26 22.26 22.26 22.26 1.6K
10:31 21.85 21.85 21.83 21.83 0.6K
10:38 22.21 22.21 22.21 22.21 0.2K
10:41 22.05 22.05 22.05 22.05 1.8K
11:23 21.86 21.86 21.86 21.86 1.9K
11:41 21.57 21.58 21.57 21.58 4.8K
11:50 21.67 21.67 21.67 21.67 0.4K
12:03 21.68 21.68 21.68 21.68 0.8K
12:07 21.60 21.60 21.60 21.60 0.5K
12:24 21.60 21.60 21.60 21.60 0.5K
12:27 21.60 21.60 21.60 21.60 0.6K
12:28 21.58 21.58 21.53 21.53 1.5K
12:29 21.56 21.56 21.56 21.56 0.5K
12:30 21.56 21.56 21.56 21.56 0.3K
12:42 21.57 21.57 21.57 21.57 0.4K
12:54 21.71 21.71 21.71 21.71 0.6K
12:56 21.83 21.83 21.83 21.83 0.2K
12:58 21.83 21.83 21.83 21.83 0.5K
13:08 21.80 21.80 21.80 21.80 1.6K
13:30 21.91 21.91 21.91 21.91 0.7K
13:37 21.97 21.97 21.97 21.97 1.4K
14:24 22.01 22.01 22.01 22.01 1.3K
15:06 22.07 22.07 22.07 22.07 0.3K
15:09 22.02 22.02 22.02 22.02 0.2K
15:11 22.05 22.05 22.05 22.05 0.5K
15:12 22.27 22.27 22.27 22.27 2.5K
15:52 22.13 22.13 22.13 22.13 0.4K
15:56 22.01 22.01 22.01 22.01 0.8K
15:58 22.01 22.04 22.01 22.04 0.9K
15:59 22.02 22.10 22.01 22.01 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available