Repositrak

TRAK
🏛️ usa →
15.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.88 21.88 21.88 21.88 1.4K
09:33 21.93 21.93 21.93 21.93 0.6K
09:42 21.55 21.55 21.55 21.55 1.7K
09:57 21.57 21.57 21.57 21.57 0.6K
10:07 21.57 21.57 21.57 21.57 0.6K
10:10 21.85 21.85 21.85 21.85 0.3K
10:18 21.50 21.50 21.50 21.50 0.6K
10:33 21.50 21.50 21.50 21.50 0.3K
10:43 21.60 21.60 21.60 21.60 2.5K
10:46 21.65 21.65 21.65 21.65 0.5K
10:48 21.56 21.56 21.56 21.56 0.7K
11:00 21.71 21.71 21.71 21.71 0.7K
11:16 21.82 21.82 21.74 21.74 0.2K
11:22 21.81 21.81 21.81 21.81 0.3K
11:24 21.74 21.74 21.74 21.74 0.1K
11:25 21.74 21.74 21.74 21.74 0.1K
11:27 21.74 21.74 21.74 21.74 0.3K
11:37 21.74 21.81 21.74 21.81 0.2K
11:39 21.74 21.74 21.74 21.74 0.1K
11:42 21.73 21.73 21.73 21.73 0.1K
11:48 21.73 21.73 21.73 21.73 1.3K
11:58 21.76 21.76 21.76 21.76 0.4K
12:03 21.74 21.74 21.74 21.74 0.2K
12:12 21.78 21.78 21.78 21.78 1.2K
12:27 21.55 21.55 21.55 21.55 0.4K
12:33 21.50 21.55 21.50 21.55 0.5K
12:34 21.69 21.69 21.69 21.69 0.6K
12:35 21.78 21.78 21.78 21.78 1.0K
12:39 21.78 21.78 21.78 21.78 0.9K
13:08 21.91 21.91 21.91 21.91 0.1K
13:09 21.82 21.82 21.82 21.82 0.3K
13:12 21.93 21.93 21.93 21.93 0.1K
13:15 21.86 21.86 21.86 21.86 0.2K
13:16 21.93 21.93 21.93 21.93 0.1K
13:18 21.91 21.91 21.91 21.91 0.1K
13:26 21.93 21.93 21.93 21.93 0.1K
13:33 21.85 21.85 21.85 21.85 0.3K
13:36 21.84 21.84 21.84 21.84 0.2K
13:47 21.98 21.98 21.98 21.98 1.4K
13:48 21.96 21.96 21.96 21.96 1.9K
14:25 21.79 21.79 21.79 21.79 0.5K
14:32 21.80 21.80 21.80 21.80 0.2K
14:38 21.80 21.80 21.80 21.80 5.2K
14:51 21.89 21.89 21.89 21.89 0.2K
14:54 21.88 21.88 21.88 21.88 0.8K
15:00 21.91 21.96 21.91 21.96 0.5K
15:08 21.99 21.99 21.99 21.99 0.4K
15:16 21.92 21.92 21.92 21.92 2.5K
15:30 22.12 22.12 22.12 22.12 0.3K
15:37 22.01 22.01 22.01 22.01 0.2K
15:38 22.13 22.13 22.13 22.13 0.2K
15:40 21.96 22.01 21.90 21.90 3.7K
15:41 22.01 22.05 22.01 22.05 0.8K
15:45 22.09 22.09 22.01 22.01 0.6K
15:46 22.03 22.03 22.03 22.03 0.5K
15:48 22.13 22.13 22.13 22.13 0.3K
15:50 22.06 22.22 22.06 22.22 0.7K
15:51 22.07 22.07 22.06 22.06 2.2K
15:57 22.10 22.10 22.10 22.10 0.2K
15:58 22.10 22.10 22.05 22.05 1.2K
15:59 22.00 22.04 22.00 22.02 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available