Repositrak

TRAK
🏛️ usa →
15.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 22.08 22.25 22.08 22.25 6.7K
09:53 22.16 22.16 22.16 22.16 0.6K
09:54 22.09 22.09 22.09 22.09 2.3K
10:25 22.18 22.18 22.18 22.18 1.0K
10:48 21.99 21.99 21.99 21.99 0.8K
11:07 22.06 22.06 22.06 22.06 1.6K
11:45 22.41 22.41 22.41 22.41 0.9K
12:04 22.50 22.50 22.50 22.50 0.4K
12:18 22.42 22.42 22.34 22.34 1.5K
12:25 22.17 22.17 22.17 22.17 1.4K
12:34 22.07 22.07 22.07 22.07 0.1K
12:37 21.98 21.98 21.98 21.98 0.7K
12:42 21.99 21.99 21.99 21.99 0.4K
12:59 22.06 22.07 22.06 22.07 0.6K
13:00 21.98 21.98 21.98 21.98 0.4K
13:02 21.80 21.80 21.80 21.80 0.2K
13:03 21.95 21.95 21.95 21.95 0.2K
13:06 21.92 21.92 21.92 21.92 0.5K
13:27 21.94 21.94 21.94 21.94 0.3K
13:35 21.80 21.80 21.79 21.79 1.4K
13:46 21.76 21.76 21.76 21.76 0.3K
13:53 21.80 21.80 21.80 21.80 0.6K
13:58 21.75 21.75 21.75 21.75 0.5K
13:59 21.87 21.87 21.87 21.87 0.4K
14:05 21.90 21.90 21.90 21.90 0.2K
14:13 21.75 21.75 21.75 21.75 1.8K
14:16 21.79 21.79 21.79 21.79 0.3K
14:20 22.04 22.04 22.04 22.04 0.4K
14:39 22.06 22.06 22.06 22.06 0.4K
14:52 22.07 22.07 22.07 22.07 1.1K
15:04 22.03 22.03 22.03 22.03 0.4K
15:05 21.92 21.92 21.92 21.92 5.3K
15:14 21.98 21.98 21.98 21.98 0.5K
15:20 21.95 21.95 21.95 21.95 1.3K
15:37 21.82 21.82 21.82 21.82 0.5K
15:47 21.91 21.96 21.90 21.90 1.6K
15:53 21.98 21.99 21.98 21.99 0.8K
15:54 21.98 21.98 21.98 21.98 0.5K
15:57 21.99 21.99 21.99 21.99 1.2K
15:59 22.09 22.09 22.01 22.02 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available