15.19
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.65 | 22.65 | 22.65 | 22.65 | 1.9K |
| 09:40 | 22.50 | 22.50 | 22.50 | 22.50 | 0.2K |
| 09:47 | 22.22 | 22.22 | 22.22 | 22.22 | 0.2K |
| 09:55 | 22.50 | 22.50 | 22.50 | 22.50 | 0.1K |
| 10:09 | 22.42 | 22.42 | 22.18 | 22.18 | 1.2K |
| 10:12 | 22.25 | 22.25 | 22.25 | 22.25 | 0.1K |
| 10:13 | 22.44 | 22.48 | 22.44 | 22.48 | 1.2K |
| 10:19 | 22.25 | 22.25 | 22.25 | 22.25 | 0.1K |
| 10:29 | 22.32 | 22.32 | 22.32 | 22.32 | 0.2K |
| 10:31 | 22.38 | 22.38 | 22.38 | 22.38 | 0.3K |
| 10:33 | 22.45 | 22.45 | 22.45 | 22.45 | 0.1K |
| 10:35 | 22.38 | 22.38 | 22.34 | 22.34 | 0.4K |
| 10:39 | 22.34 | 22.34 | 22.34 | 22.34 | 0.1K |
| 10:41 | 22.30 | 22.30 | 22.30 | 22.30 | 0.1K |
| 10:46 | 22.35 | 22.35 | 22.29 | 22.29 | 0.7K |
| 10:50 | 22.18 | 22.34 | 22.18 | 22.34 | 0.8K |
| 10:59 | 22.48 | 22.51 | 22.48 | 22.51 | 2.4K |
| 11:00 | 22.51 | 22.51 | 22.51 | 22.51 | 5.0K |
| 11:02 | 22.54 | 22.54 | 22.54 | 22.54 | 0.1K |
| 11:15 | 22.37 | 22.39 | 22.31 | 22.31 | 1.7K |
| 11:16 | 22.35 | 22.35 | 22.35 | 22.35 | 0.2K |
| 11:30 | 22.45 | 22.45 | 22.45 | 22.45 | 0.2K |
| 11:45 | 22.25 | 22.25 | 22.22 | 22.22 | 1.0K |
| 12:05 | 22.20 | 22.20 | 22.20 | 22.20 | 0.1K |
| 12:07 | 22.17 | 22.17 | 22.17 | 22.17 | 0.2K |
| 12:10 | 22.27 | 22.27 | 22.27 | 22.27 | 0.3K |
| 12:17 | 22.11 | 22.11 | 22.11 | 22.11 | 0.3K |
| 12:29 | 22.15 | 22.15 | 22.15 | 22.15 | 0.1K |
| 12:32 | 22.07 | 22.07 | 22.07 | 22.07 | 0.5K |
| 12:39 | 22.15 | 22.15 | 22.15 | 22.15 | 0.1K |
| 12:43 | 22.02 | 22.02 | 22.02 | 22.02 | 0.4K |
| 13:07 | 21.90 | 21.90 | 21.90 | 21.90 | 0.4K |
| 13:19 | 21.94 | 21.94 | 21.94 | 21.94 | 0.3K |
| 13:20 | 22.15 | 22.15 | 22.15 | 22.15 | 0.2K |
| 13:28 | 22.10 | 22.10 | 22.10 | 22.10 | 0.1K |
| 13:31 | 22.02 | 22.02 | 22.02 | 22.02 | 0.1K |
| 13:44 | 22.03 | 22.03 | 22.03 | 22.03 | 0.1K |
| 13:58 | 22.05 | 22.16 | 22.05 | 22.16 | 0.5K |
| 14:01 | 22.08 | 22.08 | 22.08 | 22.08 | 0.1K |
| 14:16 | 22.14 | 22.14 | 22.14 | 22.14 | 0.2K |
| 14:20 | 22.12 | 22.12 | 22.12 | 22.12 | 0.2K |
| 14:30 | 22.11 | 22.11 | 22.10 | 22.10 | 0.2K |
| 14:37 | 22.10 | 22.10 | 22.10 | 22.10 | 0.5K |
| 14:40 | 22.08 | 22.08 | 22.06 | 22.06 | 0.6K |
| 14:50 | 22.08 | 22.08 | 22.08 | 22.08 | 2.1K |
| 14:51 | 22.13 | 22.18 | 22.13 | 22.18 | 0.4K |
| 14:55 | 22.24 | 22.24 | 22.24 | 22.24 | 0.1K |
| 14:57 | 22.21 | 22.21 | 22.21 | 22.21 | 0.1K |
| 15:06 | 22.13 | 22.13 | 22.13 | 22.13 | 0.2K |
| 15:07 | 22.12 | 22.12 | 22.12 | 22.12 | 0.1K |
| 15:09 | 22.03 | 22.03 | 22.03 | 22.03 | 0.2K |
| 15:18 | 22.02 | 22.02 | 22.02 | 22.02 | 0.1K |
| 15:36 | 22.18 | 22.18 | 22.18 | 22.18 | 0.6K |
| 15:37 | 22.22 | 22.25 | 22.18 | 22.18 | 0.8K |
| 15:38 | 22.15 | 22.15 | 22.15 | 22.15 | 5.2K |
| 15:39 | 22.13 | 22.15 | 22.13 | 22.15 | 1.0K |
| 15:47 | 22.05 | 22.05 | 22.05 | 22.05 | 0.2K |
| 15:49 | 22.16 | 22.16 | 22.16 | 22.16 | 0.3K |
| 15:50 | 22.13 | 22.13 | 22.13 | 22.13 | 0.1K |
| 15:52 | 22.06 | 22.16 | 22.06 | 22.16 | 0.7K |
| 15:53 | 22.09 | 22.09 | 22.09 | 22.09 | 0.3K |
| 15:54 | 22.08 | 22.08 | 22.08 | 22.08 | 0.2K |
| 15:57 | 22.13 | 22.13 | 22.05 | 22.10 | 2.1K |
| 15:58 | 22.13 | 22.13 | 22.13 | 22.13 | 1.0K |
| 15:59 | 22.16 | 22.17 | 22.16 | 22.17 | 6.7K |
| 16:00 | 22.17 | 22.17 | 22.17 | 22.17 | 4.6K |