Repositrak

TRAK
🏛️ usa →
14.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.70 20.70 20.66 20.66 2.6K
10:20 20.86 20.86 20.86 20.86 0.2K
10:38 20.77 20.77 20.77 20.77 0.4K
10:39 20.78 20.78 20.78 20.78 0.6K
10:45 20.83 20.83 20.83 20.83 0.8K
11:22 20.77 20.77 20.77 20.77 0.3K
11:28 20.80 20.80 20.80 20.80 0.1K
11:35 20.79 20.79 20.79 20.79 0.2K
11:41 20.83 20.83 20.81 20.81 2.7K
11:44 20.99 20.99 20.99 20.99 1.0K
12:00 20.84 20.84 20.84 20.84 0.7K
12:14 20.95 20.95 20.95 20.95 0.3K
12:15 20.95 20.95 20.95 20.95 0.1K
12:17 20.82 20.82 20.82 20.82 0.4K
12:24 20.88 20.88 20.88 20.88 1.3K
13:02 20.84 20.84 20.84 20.84 0.3K
13:08 20.85 20.85 20.85 20.85 0.3K
13:09 20.86 20.86 20.86 20.86 0.4K
13:13 20.90 20.90 20.90 20.90 0.2K
13:16 20.83 20.83 20.83 20.83 0.7K
13:32 20.90 20.90 20.90 20.90 0.9K
13:44 20.87 20.87 20.87 20.87 0.9K
14:15 20.86 20.86 20.86 20.86 0.4K
14:16 20.92 20.92 20.92 20.92 0.2K
14:18 20.78 20.78 20.78 20.78 0.9K
14:35 20.82 20.82 20.82 20.82 0.5K
14:41 20.91 20.91 20.91 20.91 0.5K
15:03 20.86 20.86 20.86 20.86 1.6K
15:34 20.76 20.76 20.76 20.76 1.0K
15:46 20.76 20.76 20.76 20.76 0.6K
15:53 20.75 20.75 20.75 20.75 1.5K
16:00 20.83 20.83 20.75 20.75 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available