Repositrak

TRAK
🏛️ usa →
14.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 21.05 21.05 21.05 21.05 1.8K
09:47 20.67 20.67 20.67 20.67 0.1K
09:52 20.56 20.56 20.56 20.56 0.3K
10:00 20.31 20.31 20.31 20.31 0.9K
10:01 20.44 20.44 20.44 20.44 0.1K
10:07 20.32 20.32 20.32 20.32 0.1K
10:13 20.45 20.45 20.45 20.45 6.7K
10:48 20.60 20.60 20.60 20.60 0.1K
10:52 20.60 20.60 20.60 20.60 0.5K
11:08 20.50 20.50 20.50 20.50 4.2K
11:37 20.68 20.68 20.68 20.68 0.3K
11:39 20.52 20.52 20.52 20.52 1.0K
11:41 20.64 20.64 20.64 20.64 0.1K
11:45 20.62 20.62 20.62 20.62 0.2K
11:54 20.72 20.72 20.72 20.72 0.5K
12:30 20.52 20.52 20.52 20.52 1.2K
13:34 20.56 20.56 20.56 20.56 0.5K
13:58 20.73 20.73 20.73 20.73 0.7K
14:39 20.68 20.68 20.68 20.68 1.0K
14:50 20.76 20.76 20.76 20.76 0.2K
14:58 20.81 20.81 20.81 20.81 0.8K
15:35 20.75 20.75 20.75 20.75 1.3K
15:51 20.71 20.71 20.71 20.71 1.1K
15:58 20.62 20.62 20.62 20.62 1.2K
15:59 20.60 20.60 20.60 20.60 0.2K
16:00 20.64 20.64 20.64 20.64 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available