Repositrak

TRAK
🏛️ usa →
14.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.53 19.53 19.53 19.53 1.3K
09:36 19.51 19.51 19.51 19.51 0.4K
09:40 19.65 19.65 19.65 19.65 0.3K
09:48 19.36 19.36 19.31 19.31 1.7K
09:51 19.28 19.28 19.28 19.28 0.5K
09:52 19.12 19.13 19.12 19.13 2.5K
10:16 19.16 19.16 19.16 19.16 0.1K
10:19 19.07 19.07 19.07 19.07 1.1K
10:30 19.12 19.12 19.12 19.12 0.1K
10:31 18.98 18.98 18.98 18.98 1.6K
10:44 19.21 19.21 19.21 19.21 1.1K
10:47 19.13 19.13 19.13 19.13 0.2K
10:50 19.00 19.00 19.00 19.00 0.3K
10:51 19.12 19.12 19.12 19.12 0.2K
10:52 19.12 19.12 19.12 19.12 0.7K
11:08 19.27 19.27 19.27 19.27 1.1K
11:10 19.17 19.26 19.17 19.26 2.2K
11:39 19.00 19.00 19.00 19.00 1.3K
11:40 18.88 18.88 18.88 18.88 0.6K
11:42 19.05 19.05 19.05 19.05 2.1K
11:44 18.93 18.93 18.93 18.93 1.0K
11:49 19.01 19.01 19.01 19.01 0.3K
11:54 19.08 19.08 19.08 19.08 0.5K
11:57 19.16 19.16 19.16 19.16 0.4K
11:58 19.20 19.20 19.20 19.20 0.5K
12:06 19.00 19.00 19.00 19.00 1.0K
12:24 18.88 18.88 18.88 18.88 2.4K
12:31 18.96 18.96 18.96 18.96 0.3K
12:33 18.92 18.92 18.92 18.92 0.1K
12:34 18.90 18.90 18.90 18.90 2.3K
12:43 18.92 18.92 18.88 18.88 0.3K
12:49 19.05 19.05 19.05 19.05 0.1K
12:50 18.87 18.87 18.87 18.87 1.2K
13:00 18.90 18.90 18.90 18.90 2.1K
13:16 19.08 19.08 19.08 19.08 4.6K
13:22 19.01 19.01 19.01 19.01 0.2K
13:23 18.95 18.95 18.95 18.95 1.3K
13:40 18.96 18.96 18.96 18.96 0.3K
13:41 18.96 18.96 18.96 18.96 0.8K
13:52 19.07 19.07 19.07 19.07 0.2K
13:58 19.14 19.14 19.14 19.14 0.3K
14:03 19.07 19.07 19.07 19.07 0.5K
14:17 18.97 18.97 18.97 18.97 0.3K
14:18 18.90 18.90 18.90 18.90 0.9K
14:20 18.90 18.90 18.78 18.78 1.6K
14:30 18.89 18.89 18.89 18.89 0.2K
14:34 18.95 18.95 18.95 18.95 0.3K
14:38 18.95 18.95 18.95 18.95 0.1K
14:40 18.86 18.86 18.86 18.86 2.5K
15:01 18.99 19.11 18.99 19.11 2.4K
15:07 19.15 19.15 19.15 19.15 0.9K
15:15 19.02 19.02 19.02 19.02 0.2K
15:19 19.24 19.24 19.24 19.24 0.4K
15:20 19.14 19.14 19.14 19.14 0.2K
15:22 19.15 19.16 19.15 19.16 1.6K
15:30 18.87 18.87 18.87 18.87 1.6K
15:31 19.00 19.00 18.81 18.81 0.9K
15:36 19.03 19.03 19.03 19.03 0.8K
15:38 19.00 19.00 18.88 19.00 0.5K
15:39 18.88 19.06 18.88 19.06 0.2K
15:40 19.06 19.20 18.97 19.06 4.0K
15:42 19.22 19.49 19.15 19.15 1.8K
15:43 19.24 19.32 19.24 19.32 0.5K
15:44 19.49 19.49 19.49 19.49 0.1K
15:46 19.32 19.32 19.32 19.32 0.1K
15:48 19.41 19.41 19.41 19.41 0.2K
15:51 19.28 19.38 19.28 19.38 1.2K
15:52 19.39 19.39 19.39 19.39 0.2K
15:53 19.36 19.40 19.32 19.33 1.8K
15:54 19.35 19.35 19.35 19.35 0.3K
15:55 19.28 19.30 19.26 19.30 2.3K
15:56 19.22 19.22 19.22 19.22 0.1K
15:57 19.30 19.36 19.30 19.30 1.4K
15:58 19.35 19.35 19.35 19.35 1.5K
15:59 19.30 19.39 19.30 19.39 1.0K
16:00 19.31 19.31 19.31 19.31 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available