Repositrak

TRAK
🏛️ usa →
14.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.64 19.64 19.64 19.64 2.0K
10:01 19.69 19.69 19.69 19.69 0.5K
10:08 19.64 19.64 19.64 19.64 0.3K
10:16 19.64 19.64 19.63 19.63 2.6K
10:24 19.70 19.70 19.70 19.70 0.6K
10:44 19.82 19.82 19.82 19.82 0.2K
10:45 19.70 19.70 19.70 19.70 0.6K
11:07 19.62 19.62 19.62 19.62 1.1K
11:23 19.62 19.62 19.62 19.62 0.2K
11:36 19.55 19.55 19.55 19.55 0.2K
11:47 19.58 19.58 19.58 19.58 1.1K
12:25 19.64 19.64 19.64 19.64 0.1K
12:37 19.69 19.69 19.69 19.69 0.9K
12:51 19.66 19.66 19.66 19.66 0.3K
12:53 19.65 19.65 19.65 19.65 1.2K
12:58 19.62 19.62 19.62 19.62 0.1K
13:06 19.62 19.62 19.62 19.62 0.1K
13:08 19.62 19.62 19.62 19.62 0.1K
13:10 19.62 19.62 19.62 19.62 0.5K
13:20 19.61 19.61 19.59 19.59 0.9K
13:23 19.59 19.59 19.59 19.59 0.2K
13:26 19.57 19.57 19.57 19.57 0.1K
13:29 19.57 19.57 19.57 19.57 1.0K
13:37 19.50 19.50 19.46 19.46 1.5K
13:48 19.50 19.50 19.50 19.50 0.7K
13:55 19.54 19.54 19.54 19.54 0.6K
13:57 19.43 19.43 19.43 19.43 1.0K
14:02 19.48 19.48 19.48 19.48 1.3K
14:24 19.42 19.42 19.42 19.42 2.5K
14:45 19.58 19.58 19.58 19.58 2.0K
14:53 19.51 19.58 19.51 19.58 1.5K
15:05 19.49 19.49 19.49 19.49 2.1K
15:07 19.40 19.40 19.40 19.40 0.7K
15:12 19.40 19.40 19.35 19.35 1.4K
15:16 19.39 19.39 19.39 19.39 0.7K
15:26 19.54 19.54 19.54 19.54 3.7K
15:27 19.54 19.54 19.48 19.48 1.6K
15:31 19.47 19.47 19.47 19.47 0.6K
15:34 19.39 19.39 19.39 19.39 0.2K
15:35 19.43 19.43 19.43 19.43 0.3K
15:40 19.43 19.47 19.43 19.47 9.3K
15:41 19.43 19.43 19.43 19.43 0.2K
15:44 19.40 19.40 19.40 19.40 0.1K
15:45 19.42 19.42 19.42 19.42 0.4K
15:47 19.48 19.53 19.44 19.53 2.5K
15:49 19.50 19.50 19.50 19.50 0.6K
15:50 19.51 19.52 19.51 19.52 0.4K
15:52 19.51 19.51 19.49 19.49 2.2K
15:55 19.49 19.49 19.49 19.49 1.3K
15:58 19.53 19.53 19.53 19.53 0.4K
15:59 19.53 19.53 19.46 19.46 0.8K
16:00 19.46 19.46 19.45 19.45 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available