Repositrak

TRAK
🏛️ usa →
14.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 19.31 19.31 19.19 19.19 2.0K
09:38 19.45 19.45 19.45 19.45 0.2K
09:43 19.20 19.20 19.20 19.20 0.1K
09:44 19.50 19.50 19.50 19.50 0.5K
09:46 19.36 19.36 19.36 19.36 0.2K
09:55 19.31 19.31 19.31 19.31 3.9K
10:02 19.31 19.31 19.31 19.31 0.3K
10:10 19.28 19.37 19.28 19.37 0.6K
10:16 19.26 19.26 19.26 19.26 0.8K
10:19 19.18 19.18 19.18 19.18 0.5K
10:20 19.18 19.18 19.18 19.18 0.2K
10:23 19.18 19.18 19.18 19.18 0.2K
10:30 19.19 19.19 19.19 19.19 0.2K
10:37 19.19 19.19 19.19 19.19 1.0K
10:44 19.20 19.20 19.20 19.20 0.2K
10:49 19.30 19.30 19.30 19.30 0.2K
10:53 19.17 19.29 19.17 19.29 3.5K
10:54 19.29 19.29 19.29 19.29 0.1K
10:59 19.30 19.30 19.30 19.30 0.2K
11:06 19.30 19.30 19.30 19.30 0.1K
11:13 19.31 19.31 19.31 19.31 0.2K
11:14 19.31 19.31 19.31 19.31 0.1K
11:15 19.44 19.44 19.44 19.44 0.8K
11:16 19.37 19.37 19.37 19.37 0.3K
11:18 19.32 19.32 19.32 19.32 0.1K
11:21 19.32 19.32 19.32 19.32 0.2K
11:25 19.22 19.41 19.22 19.41 4.1K
11:28 19.31 19.31 19.31 19.31 1.0K
11:30 19.29 19.30 19.29 19.30 0.5K
11:36 19.30 19.30 19.30 19.30 0.2K
11:37 19.30 19.30 19.30 19.30 0.9K
11:46 19.39 19.39 19.39 19.39 0.2K
11:49 19.41 19.41 19.41 19.41 0.3K
11:51 19.38 19.38 19.38 19.38 1.0K
12:04 19.42 19.42 19.42 19.42 0.2K
12:10 19.40 19.40 19.31 19.31 0.6K
12:13 19.33 19.35 19.33 19.35 1.0K
12:17 19.37 19.39 19.37 19.39 1.9K
12:26 19.43 19.43 19.43 19.43 0.4K
12:28 19.44 19.44 19.44 19.44 0.2K
12:34 19.44 19.44 19.44 19.44 0.2K
12:36 19.67 19.67 19.67 19.67 0.5K
12:40 19.65 19.65 19.65 19.65 0.1K
12:42 19.36 19.36 19.36 19.36 4.0K
12:57 19.53 19.53 19.53 19.53 0.1K
12:58 19.53 19.53 19.53 19.53 0.1K
13:03 19.67 19.67 19.53 19.53 0.4K
13:14 19.53 19.53 19.53 19.53 0.3K
13:19 19.56 19.56 19.56 19.56 0.8K
13:22 19.47 19.47 19.47 19.47 0.4K
13:25 19.54 19.54 19.54 19.54 0.5K
13:38 19.47 19.47 19.47 19.47 0.4K
13:43 19.52 19.52 19.52 19.52 0.4K
13:44 19.53 19.53 19.53 19.53 0.1K
13:48 19.57 19.57 19.57 19.57 0.2K
13:51 19.53 19.53 19.53 19.53 0.2K
13:54 19.59 19.59 19.59 19.59 0.7K
14:04 19.67 19.67 19.67 19.67 0.1K
14:07 19.62 19.62 19.62 19.62 0.8K
14:14 19.64 19.65 19.64 19.65 0.2K
14:17 19.68 19.68 19.68 19.68 0.3K
14:19 19.65 19.65 19.65 19.65 0.6K
14:26 19.69 19.69 19.69 19.69 0.3K
14:29 19.64 19.64 19.64 19.64 0.5K
14:32 19.59 19.59 19.59 19.59 0.4K
14:45 19.64 19.64 19.64 19.64 0.5K
14:47 19.64 19.64 19.64 19.64 0.6K
14:54 19.68 19.68 19.68 19.68 1.8K
15:06 19.57 19.60 19.57 19.60 0.7K
15:08 19.60 19.60 19.60 19.60 0.3K
15:09 19.60 19.68 19.60 19.68 0.8K
15:12 19.63 19.63 19.63 19.63 0.5K
15:19 19.63 19.63 19.63 19.63 0.5K
15:20 19.64 19.68 19.64 19.68 2.4K
15:21 19.68 19.68 19.68 19.68 0.1K
15:22 19.70 19.70 19.70 19.70 0.1K
15:26 19.71 19.75 19.71 19.75 0.3K
15:27 19.75 19.75 19.75 19.75 0.8K
15:30 19.68 19.68 19.68 19.68 0.1K
15:31 19.65 19.65 19.65 19.65 0.9K
15:33 19.62 19.62 19.62 19.62 2.1K
15:43 19.63 19.63 19.63 19.63 0.5K
15:47 19.63 19.63 19.63 19.63 1.5K
15:49 19.62 19.62 19.62 19.62 0.1K
15:51 19.55 19.55 19.55 19.55 1.1K
15:55 19.58 19.58 19.58 19.58 1.3K
15:56 19.63 19.63 19.63 19.63 0.9K
15:57 19.69 19.69 19.69 19.69 1.5K
15:59 19.65 19.65 19.65 19.65 3.1K
16:00 19.65 19.65 19.63 19.63 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available