Repositrak

TRAK
🏛️ usa →
14.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 19.68 19.77 19.68 19.77 2.1K
09:46 19.87 19.87 19.87 19.87 0.2K
09:47 19.88 19.88 19.88 19.88 0.3K
09:51 19.90 19.90 19.90 19.90 0.2K
10:05 20.03 20.03 20.03 20.03 0.3K
10:31 19.89 19.89 19.89 19.89 0.4K
10:54 20.06 20.06 20.06 20.06 0.1K
11:02 20.07 20.07 20.07 20.07 0.3K
11:07 20.17 20.17 20.17 20.17 0.7K
11:25 20.08 20.08 20.08 20.08 0.1K
11:29 20.16 20.16 20.16 20.16 0.4K
11:31 20.08 20.08 20.08 20.08 0.3K
11:33 20.07 20.07 20.07 20.07 0.4K
11:38 20.15 20.15 20.15 20.15 0.5K
11:41 20.15 20.15 20.15 20.15 0.1K
11:42 20.22 20.22 20.22 20.22 0.5K
11:43 20.21 20.21 20.21 20.21 0.6K
11:44 20.21 20.21 20.21 20.21 0.3K
11:58 20.13 20.13 20.13 20.13 0.7K
12:10 19.88 19.88 19.88 19.88 0.1K
12:15 19.88 19.88 19.88 19.88 1.0K
12:17 19.88 19.88 19.88 19.88 0.3K
12:57 19.88 19.88 19.88 19.88 0.3K
12:59 19.93 19.93 19.93 19.93 0.1K
13:00 19.93 19.93 19.93 19.93 0.2K
13:01 19.93 19.93 19.93 19.93 0.2K
13:03 19.93 19.93 19.93 19.93 0.1K
13:07 19.93 19.93 19.93 19.93 0.4K
13:10 19.92 19.92 19.92 19.92 0.7K
13:30 19.90 19.90 19.90 19.90 0.8K
13:31 19.94 19.94 19.94 19.94 0.6K
13:32 19.94 19.94 19.94 19.94 0.2K
13:37 19.94 19.94 19.94 19.94 0.3K
13:40 19.94 19.94 19.94 19.94 0.6K
13:41 19.94 19.94 19.89 19.89 1.1K
14:11 19.97 19.97 19.97 19.97 0.2K
14:19 19.80 19.80 19.80 19.80 1.0K
14:23 19.61 19.61 19.61 19.61 0.4K
14:26 19.60 19.60 19.60 19.60 0.2K
14:44 19.50 19.60 19.50 19.60 0.9K
14:47 19.60 19.60 19.60 19.60 0.6K
14:48 19.70 19.70 19.70 19.70 1.0K
14:49 20.02 20.02 20.02 20.02 0.2K
14:55 19.78 19.78 19.78 19.78 0.2K
14:56 19.76 19.76 19.76 19.76 0.2K
14:59 19.76 19.76 19.76 19.76 0.8K
15:03 19.76 19.76 19.76 19.76 0.6K
15:05 19.76 19.76 19.76 19.76 0.9K
15:06 19.76 19.76 19.76 19.76 1.4K
15:08 19.76 19.76 19.76 19.76 0.2K
15:09 19.76 19.76 19.76 19.76 0.2K
15:10 19.76 19.76 19.75 19.75 0.4K
15:11 19.75 19.75 19.75 19.75 0.1K
15:13 19.79 19.79 19.79 19.79 0.2K
15:15 19.79 19.79 19.79 19.79 0.3K
15:16 19.79 19.79 19.79 19.79 0.1K
15:21 19.79 19.79 19.79 19.79 0.2K
15:24 19.79 19.79 19.79 19.79 0.3K
15:27 19.71 19.79 19.71 19.79 1.3K
15:29 19.79 19.79 19.79 19.79 0.2K
15:34 19.79 19.79 19.79 19.79 0.3K
15:36 19.82 19.82 19.82 19.82 0.4K
15:44 19.75 19.75 19.74 19.74 0.4K
15:45 19.72 19.72 19.72 19.72 0.6K
15:48 19.74 19.74 19.74 19.74 0.3K
15:49 19.78 19.78 19.78 19.78 0.8K
15:50 19.82 19.82 19.74 19.74 1.3K
15:52 19.79 19.79 19.79 19.79 0.2K
15:54 19.80 19.80 19.80 19.80 1.0K
15:56 19.82 19.82 19.82 19.82 0.6K
15:57 19.80 19.80 19.80 19.80 0.7K
15:58 19.86 19.86 19.78 19.78 1.8K
15:59 19.81 19.88 19.81 19.88 1.8K
16:00 19.81 19.82 19.81 19.82 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available